Racl Geartech (RACLGEAR) | Stock Price History & Returns | 2024 - 2025
Racl Geartech Historical Price Chart
Racl Geartech Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | ₹1,195.70 | -2.60% | ₹1,237.80 | ₹1,300.00 | ₹1,176.60 | 54.8K |
| Oct 9, 2025 | ₹1,227.60 | +1.54% | ₹1,214.00 | ₹1,327.00 | ₹1,213.00 | 180.5K |
| Oct 8, 2025 | ₹1,209.00 | -4.20% | ₹1,244.00 | ₹1,244.00 | ₹1,190.20 | 77.7K |
| Oct 7, 2025 | ₹1,262.00 | +9.32% | ₹1,159.80 | ₹1,347.80 | ₹1,155.00 | 896.0K |
| Oct 6, 2025 | ₹1,154.40 | -6.68% | ₹1,256.60 | ₹1,262.70 | ₹1,091.00 | 128.5K |
| Oct 3, 2025 | ₹1,237.00 | +1.55% | ₹1,203.70 | ₹1,267.90 | ₹1,184.10 | 173.8K |
| Oct 1, 2025 | ₹1,218.10 | +13.83% | ₹1,071.00 | ₹1,272.00 | ₹1,071.00 | 867.5K |
| Sep 30, 2025 | ₹1,070.15 | -5.86% | ₹1,145.05 | ₹1,149.45 | ₹1,050.00 | 123.2K |
| Sep 29, 2025 | ₹1,136.80 | +2.30% | ₹1,078.00 | ₹1,196.50 | ₹1,056.05 | 437.7K |
| Sep 26, 2025 | ₹1,111.20 | +13.11% | ₹983.90 | ₹1,174.00 | ₹982.40 | 1.6M |
| Sep 25, 2025 | ₹982.40 | +6.31% | ₹937.95 | ₹1,034.55 | ₹926.15 | 428.4K |
| Sep 24, 2025 | ₹924.05 | -1.94% | ₹930.25 | ₹940.10 | ₹922.55 | 3.2K |
| Sep 23, 2025 | ₹942.35 | +3.06% | ₹924.00 | ₹947.85 | ₹911.45 | 13.3K |
| Sep 22, 2025 | ₹914.35 | +0.69% | ₹911.00 | ₹921.95 | ₹909.30 | 2.8K |
| Sep 19, 2025 | ₹908.05 | -0.88% | ₹921.00 | ₹933.95 | ₹900.10 | 5.8K |
| Sep 18, 2025 | ₹916.15 | -1.47% | ₹929.85 | ₹948.40 | ₹910.65 | 7.4K |
| Sep 17, 2025 | ₹929.85 | -0.71% | ₹954.00 | ₹954.00 | ₹925.00 | 4.8K |
| Sep 16, 2025 | ₹936.50 | -0.97% | ₹963.00 | ₹963.00 | ₹930.50 | 10.7K |
| Sep 15, 2025 | ₹945.65 | +2.34% | ₹936.00 | ₹950.00 | ₹924.35 | 12.0K |
| Sep 12, 2025 | ₹924.05 | +1.62% | ₹911.75 | ₹936.00 | ₹904.80 | 12.3K |
| Sep 11, 2025 | ₹909.30 | +0.93% | ₹902.05 | ₹915.20 | ₹897.90 | 4.5K |
| Sep 10, 2025 | ₹900.90 | -1.66% | ₹921.50 | ₹923.05 | ₹890.00 | 10.5K |
| Sep 9, 2025 | ₹916.15 | +1.51% | ₹902.55 | ₹921.10 | ₹895.70 | 3.7K |
| Sep 8, 2025 | ₹902.55 | -1.40% | ₹919.90 | ₹924.90 | ₹896.60 | 5.8K |
| Sep 5, 2025 | ₹915.40 | -2.56% | ₹948.80 | ₹948.80 | ₹911.50 | 4.5K |
| Sep 4, 2025 | ₹939.45 | +0.09% | ₹957.40 | ₹972.40 | ₹930.05 | 5.6K |
| Sep 3, 2025 | ₹938.65 | +2.22% | ₹927.00 | ₹965.00 | ₹906.90 | 9.7K |
| Sep 2, 2025 | ₹918.25 | +2.81% | ₹893.15 | ₹934.00 | ₹887.00 | 8.3K |
| Sep 1, 2025 | ₹893.15 | -0.62% | ₹898.85 | ₹921.20 | ₹890.00 | 5.5K |
| Aug 29, 2025 | ₹898.75 | -0.18% | ₹900.40 | ₹907.90 | ₹887.90 | 6.9K |
| Aug 28, 2025 | ₹900.40 | +0.07% | ₹899.80 | ₹907.40 | ₹885.20 | 8.0K |
| Aug 26, 2025 | ₹899.80 | -1.47% | ₹917.90 | ₹917.90 | ₹888.85 | 13.1K |
| Aug 25, 2025 | ₹913.25 | -1.99% | ₹939.25 | ₹970.00 | ₹909.00 | 14.7K |
| Aug 22, 2025 | ₹931.80 | -0.26% | ₹937.75 | ₹964.80 | ₹890.00 | 84.2K |
| Aug 21, 2025 | ₹934.20 | +7.79% | ₹897.00 | ₹1,040.00 | ₹897.00 | 568.8K |
| Aug 20, 2025 | ₹866.70 | +0.39% | ₹872.00 | ₹894.55 | ₹859.10 | 7.7K |
| Aug 19, 2025 | ₹863.35 | +3.43% | ₹841.30 | ₹881.85 | ₹824.55 | 12.6K |
| Aug 18, 2025 | ₹834.75 | -5.02% | ₹896.45 | ₹898.90 | ₹805.00 | 33.1K |
| Aug 14, 2025 | ₹878.85 | -2.50% | ₹911.80 | ₹911.95 | ₹855.80 | 16.0K |
| Aug 13, 2025 | ₹901.40 | -3.27% | ₹920.00 | ₹935.20 | ₹898.00 | 11.6K |
| Aug 12, 2025 | ₹931.90 | +1.92% | ₹906.95 | ₹940.00 | ₹905.95 | 4.4K |
| Aug 11, 2025 | ₹914.30 | -3.00% | ₹940.00 | ₹945.35 | ₹910.65 | 5.7K |
| Aug 8, 2025 | ₹942.60 | -0.14% | ₹979.95 | ₹979.95 | ₹929.60 | 9.4K |
| Aug 7, 2025 | ₹943.90 | -0.34% | ₹960.00 | ₹960.90 | ₹928.00 | 3.4K |
| Aug 6, 2025 | ₹947.15 | +1.28% | ₹930.20 | ₹962.00 | ₹925.20 | 10.3K |
| Aug 5, 2025 | ₹935.20 | +0.03% | ₹944.00 | ₹958.00 | ₹923.00 | 7.6K |
| Aug 4, 2025 | ₹934.90 | -1.44% | ₹960.80 | ₹989.45 | ₹928.00 | 19.0K |
| Aug 1, 2025 | ₹948.55 | +2.05% | ₹938.75 | ₹964.80 | ₹921.00 | 6.9K |
| Jul 31, 2025 | ₹929.45 | -1.32% | ₹940.00 | ₹949.95 | ₹920.50 | 6.1K |
| Jul 30, 2025 | ₹941.90 | -3.32% | ₹981.60 | ₹985.05 | ₹936.00 | 10.6K |
| Jul 29, 2025 | ₹974.20 | +0.36% | ₹975.60 | ₹986.95 | ₹963.05 | 7.3K |
| Jul 28, 2025 | ₹970.75 | -3.01% | ₹1,000.90 | ₹1,012.95 | ₹960.35 | 8.3K |
| Jul 25, 2025 | ₹1,000.90 | +1.33% | ₹988.45 | ₹1,020.00 | ₹972.05 | 7.2K |
| Jul 24, 2025 | ₹987.80 | -2.36% | ₹1,004.15 | ₹1,008.20 | ₹980.00 | 9.6K |
| Jul 23, 2025 | ₹1,011.70 | +0.93% | ₹1,028.00 | ₹1,032.90 | ₹995.20 | 55.7K |
| Jul 22, 2025 | ₹1,002.40 | +10.04% | ₹920.05 | ₹1,020.00 | ₹917.95 | 263.4K |
| Jul 21, 2025 | ₹910.95 | +0.05% | ₹919.60 | ₹925.00 | ₹893.10 | 7.2K |
| Jul 18, 2025 | ₹910.50 | +0.89% | ₹902.50 | ₹919.60 | ₹902.50 | 3.5K |
| Jul 17, 2025 | ₹902.50 | -1.14% | ₹918.75 | ₹934.20 | ₹899.95 | 8.8K |
| Jul 16, 2025 | ₹912.90 | -0.92% | ₹929.05 | ₹930.60 | ₹910.00 | 3.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹1,227.60 | -0.76% | ₹1,256.60 | ₹1,347.80 | ₹1,091.00 | 1.3M |
| Sep 29, 2025 | ₹1,237.00 | +11.32% | ₹1,078.00 | ₹1,272.00 | ₹1,050.00 | 1.6M |
| Sep 22, 2025 | ₹1,111.20 | +22.37% | ₹911.00 | ₹1,174.00 | ₹909.30 | 2.0M |
| Sep 15, 2025 | ₹908.05 | -1.73% | ₹936.00 | ₹963.00 | ₹900.10 | 40.7K |
| Sep 8, 2025 | ₹924.05 | +0.94% | ₹919.90 | ₹936.00 | ₹890.00 | 36.6K |
| Sep 1, 2025 | ₹915.40 | +1.85% | ₹898.85 | ₹972.40 | ₹887.00 | 33.6K |
| Aug 25, 2025 | ₹898.75 | -3.55% | ₹939.25 | ₹970.00 | ₹885.20 | 42.8K |
| Aug 18, 2025 | ₹931.80 | +6.02% | ₹896.45 | ₹1,040.00 | ₹805.00 | 706.4K |
| Aug 11, 2025 | ₹878.85 | -6.76% | ₹940.00 | ₹945.35 | ₹855.80 | 37.7K |
| Aug 4, 2025 | ₹942.60 | -0.63% | ₹960.80 | ₹989.45 | ₹923.00 | 49.7K |
| Jul 28, 2025 | ₹948.55 | -5.23% | ₹1,000.90 | ₹1,012.95 | ₹920.50 | 39.2K |
| Jul 21, 2025 | ₹1,000.90 | +9.93% | ₹919.60 | ₹1,032.90 | ₹893.10 | 343.1K |
| Jul 14, 2025 | ₹910.50 | -4.55% | ₹954.00 | ₹960.45 | ₹899.95 | 29.7K |
| Jul 7, 2025 | ₹953.90 | +3.62% | ₹925.20 | ₹965.00 | ₹909.30 | 29.8K |
| Jun 30, 2025 | ₹920.60 | +3.03% | ₹908.50 | ₹933.95 | ₹890.00 | 32.6K |
| Jun 23, 2025 | ₹893.55 | -7.93% | ₹980.00 | ₹980.00 | ₹885.55 | 67.6K |
| Jun 16, 2025 | ₹970.50 | +0.78% | ₹962.95 | ₹1,000.00 | ₹922.10 | 32.6K |
| Jun 9, 2025 | ₹962.95 | -1.98% | ₹1,006.00 | ₹1,006.00 | ₹924.80 | 25.9K |
| Jun 2, 2025 | ₹982.45 | +3.98% | ₹944.60 | ₹1,009.95 | ₹930.05 | 40.7K |
| May 26, 2025 | ₹944.80 | -2.58% | ₹969.80 | ₹1,120.00 | ₹940.00 | 162.5K |
| May 19, 2025 | ₹969.80 | +15.90% | ₹859.80 | ₹984.55 | ₹840.55 | 144.0K |
| May 12, 2025 | ₹836.75 | +8.70% | ₹785.20 | ₹860.05 | ₹785.20 | 676.1K |
| May 5, 2025 | ₹769.80 | -1.36% | ₹786.30 | ₹810.00 | ₹760.00 | 35.5K |
| Apr 28, 2025 | ₹780.40 | -1.24% | ₹790.20 | ₹829.00 | ₹767.00 | 31.9K |
| Apr 21, 2025 | ₹790.20 | -3.60% | ₹832.05 | ₹858.45 | ₹786.25 | 66.2K |
| Apr 14, 2025 | ₹819.75 | -0.64% | ₹832.00 | ₹849.00 | ₹805.25 | 21.2K |
| Apr 7, 2025 | ₹825.00 | +9.49% | ₹735.10 | ₹848.40 | ₹703.80 | 109.1K |
| Mar 31, 2025 | ₹753.50 | +0.47% | ₹731.25 | ₹785.00 | ₹731.15 | 14.1K |
| Mar 24, 2025 | ₹750.00 | -1.36% | ₹775.55 | ₹814.95 | ₹740.10 | 145.6K |
| Mar 17, 2025 | ₹760.35 | +10.00% | ₹692.00 | ₹777.00 | ₹658.05 | 89.9K |
| Mar 10, 2025 | ₹691.20 | -8.61% | ₹756.30 | ₹756.40 | ₹682.05 | 15.6K |
| Mar 3, 2025 | ₹756.30 | +4.02% | ₹737.00 | ₹765.00 | ₹679.95 | 31.4K |
| Feb 24, 2025 | ₹727.05 | -1.08% | ₹735.00 | ₹751.60 | ₹684.00 | 27.7K |
| Feb 17, 2025 | ₹735.00 | -3.78% | ₹752.40 | ₹757.75 | ₹700.00 | 23.0K |
| Feb 10, 2025 | ₹763.85 | -6.17% | ₹793.00 | ₹802.90 | ₹710.95 | 18.1K |
| Feb 3, 2025 | ₹814.10 | +1.46% | ₹802.35 | ₹835.00 | ₹790.60 | 65.0K |
| Jan 27, 2025 | ₹802.35 | +0.74% | ₹785.00 | ₹872.00 | ₹715.10 | 62.8K |
| Jan 20, 2025 | ₹796.45 | -3.77% | ₹839.55 | ₹850.00 | ₹770.00 | 19.6K |
| Jan 13, 2025 | ₹827.65 | -2.72% | ₹830.05 | ₹855.95 | ₹775.90 | 19.5K |
| Jan 6, 2025 | ₹850.75 | -0.06% | ₹852.05 | ₹861.50 | ₹840.05 | 37.5K |
| Dec 30, 2024 | ₹851.25 | -1.66% | ₹850.15 | ₹884.00 | ₹848.00 | 20.6K |
| Dec 23, 2024 | ₹865.65 | +1.33% | ₹854.25 | ₹873.90 | ₹831.60 | 44.6K |
| Dec 16, 2024 | ₹854.30 | +0.11% | ₹855.00 | ₹895.80 | ₹842.50 | 33.9K |
| Dec 9, 2024 | ₹853.40 | -3.56% | ₹884.95 | ₹925.00 | ₹849.95 | 34.5K |
| Dec 2, 2024 | ₹884.90 | -4.03% | ₹937.25 | ₹973.95 | ₹873.35 | 33.6K |
| Nov 25, 2024 | ₹922.05 | 0.00% | ₹832.05 | ₹999.00 | ₹820.05 | 45.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹1,227.60 | +14.71% | ₹1,071.00 | ₹1,347.80 | ₹1,071.00 | 2.3M |
| Sep 1, 2025 | ₹1,070.15 | +19.07% | ₹898.85 | ₹1,196.50 | ₹887.00 | 2.7M |
| Aug 1, 2025 | ₹898.75 | -3.30% | ₹938.75 | ₹1,040.00 | ₹805.00 | 843.4K |
| Jul 1, 2025 | ₹929.45 | +3.26% | ₹913.65 | ₹1,032.90 | ₹890.00 | 458.2K |
| Jun 1, 2025 | ₹900.15 | -4.73% | ₹944.60 | ₹1,009.95 | ₹885.55 | 176.2K |
| May 1, 2025 | ₹944.80 | +19.14% | ₹781.10 | ₹1,120.00 | ₹760.00 | 1.0M |
| Apr 1, 2025 | ₹793.00 | +5.73% | ₹731.25 | ₹858.45 | ₹703.80 | 234.7K |
| Mar 1, 2025 | ₹750.00 | +3.16% | ₹737.00 | ₹814.95 | ₹658.05 | 282.6K |
| Feb 1, 2025 | ₹727.05 | -14.77% | ₹824.05 | ₹852.95 | ₹684.00 | 142.1K |
| Jan 1, 2025 | ₹853.00 | -2.53% | ₹874.95 | ₹875.25 | ₹715.10 | 143.3K |
| Dec 1, 2024 | ₹875.15 | -5.09% | ₹937.25 | ₹973.95 | ₹831.60 | 155.0K |
| Nov 1, 2024 | ₹922.05 | 0.00% | ₹832.05 | ₹999.00 | ₹820.05 | 45.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹1,227.60 | +40.27% | ₹874.95 | ₹1,347.80 | ₹658.05 | 8.3M |
| 2024 | ₹875.15 | 0.00% | ₹832.05 | ₹999.00 | ₹820.05 | 200.2K |
How Racl Geartech Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Racl Geartech Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Racl Geartech | 33.14% | 33.14% | 33.14% | 33.14% | 33.14% | 33.14% | |
| Bosch | -0.46% | 147.67% | 220.34% | 81.84% | 526.23% | 1,451.48% | |
| Samvardhana | -28.36% | 119.67% | 250.12% | 232.27% | 1,390.32% | 4,763.16% | |
| SJS Enterprises | 56.91% | 244.94% | 218.83% | 218.83% | 218.83% | 218.83% | |
| Lumax Industries | 101.93% | 189.23% | 300.51% | 959.67% | 1,582.94% | 3,560.18% | |
| Dynamatic | -11.66% | 195.70% | 907.59% | 173.04% | 476.30% | 434.44% | |
| NIFTY 50 | Market | 0.33% | 45.74% | 112.93% | 204.03% | 313.12% | 417.74% | |
| Nifty Auto | Sector | 0.32% | 112.55% | 233.22% | 220.84% | 600.97% | 600.97% |
Calculate Your Racl Geartech Investment Returns
Long-Term Investment Performance Analysis
Racl Geartech stock price in Nov 2024 was ₹922.05, A ₹1,000.00 lump sum investment in Racl Geartech made 0 years ago would be worth approximately ₹1,296.78 today, representing a positive return of 29.68%.
10 Months Investment Scenario (Nov 2024 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹1,296.78
Total Return
29.68%
Annual Return (CAGR)
34.66%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Racl Geartech (RACLGEAR) stock performed during last 12 months?
Over the last 12 months, Racl Geartech has delivered a total return of 33.1%.
- 52-Week High reached INR1,347.80 on October 7, 2025.
- 52-Week Low touched INR658.05 on March 18, 2025.
- Current Price trading at INR1,195.70 as of October 11, 2025.
- What is Racl Geartech's (RACLGEAR) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Racl Geartech (raclgear) would have grown to approximately INR13,314.00 as of October 11, 2025, representing a total return of 33.1%.
This represents a compound annual growth rate (CAGR) of 5.9% over the 5-year period.
- How does Racl Geartech's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Racl Geartech (raclgear) has delivered an annualized return of 2.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Racl Geartech would have grown to INR13,314.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Racl Geartech's best-performing year historically?
Racl Geartech (raclgear) has achieved its strongest performance over the 12 months period, delivering a total return of 33.1%.
- What is the longest period of consecutive yearly growth Racl Geartech has achieved historically?
Racl Geartech (raclgear) shows the following performance across different time periods:
Positive Returns: 12 months (+33.1%), 3 years (+33.1%), 5 years (+33.1%), 10 years (+33.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.