Rane Brake Lining (RBL) | Stock Price History & Returns | 2008 - 2025
Rane Brake Lining Ltd. | Consumer Cyclical
Rane Brake Lining Ltd. | Consumer Cyclical
Rane Brake Lining Historical Price Chart
Rane Brake Lining Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | ₹745.15 | -0.61% | ₹748.00 | ₹762.45 | ₹735.00 | 27.0K |
| Apr 17, 2025 | ₹749.70 | -2.67% | ₹770.60 | ₹774.45 | ₹742.00 | 38.5K |
| Apr 16, 2025 | ₹770.30 | +8.60% | ₹711.00 | ₹819.00 | ₹709.60 | 154.5K |
| Apr 15, 2025 | ₹709.30 | +0.87% | ₹709.40 | ₹725.95 | ₹702.75 | 17.9K |
| Apr 11, 2025 | ₹703.15 | +2.88% | ₹708.75 | ₹708.75 | ₹690.05 | 7.3K |
| Apr 9, 2025 | ₹683.45 | -1.34% | ₹696.00 | ₹696.00 | ₹675.05 | 5.2K |
| Apr 8, 2025 | ₹692.75 | +1.11% | ₹709.50 | ₹709.50 | ₹682.85 | 8.4K |
| Apr 7, 2025 | ₹685.15 | -2.98% | ₹680.00 | ₹687.50 | ₹652.55 | 13.5K |
| Apr 4, 2025 | ₹706.20 | -1.73% | ₹717.60 | ₹717.60 | ₹692.35 | 10.1K |
| Apr 3, 2025 | ₹718.65 | +0.94% | ₹705.50 | ₹721.95 | ₹699.90 | 5.3K |
| Apr 2, 2025 | ₹711.95 | +0.44% | ₹705.00 | ₹721.00 | ₹687.10 | 11.0K |
| Apr 1, 2025 | ₹708.85 | +2.58% | ₹694.00 | ₹720.00 | ₹694.00 | 12.5K |
| Mar 28, 2025 | ₹691.00 | -0.47% | ₹697.70 | ₹711.20 | ₹688.00 | 11.1K |
| Mar 27, 2025 | ₹694.25 | -1.24% | ₹699.00 | ₹706.35 | ₹690.35 | 9.0K |
| Mar 26, 2025 | ₹702.95 | -1.89% | ₹714.90 | ₹737.20 | ₹698.00 | 19.9K |
| Mar 25, 2025 | ₹716.50 | -0.30% | ₹725.85 | ₹749.00 | ₹714.80 | 14.4K |
| Mar 24, 2025 | ₹718.65 | +0.93% | ₹714.90 | ₹728.00 | ₹714.00 | 15.7K |
| Mar 21, 2025 | ₹712.05 | +1.74% | ₹698.55 | ₹719.55 | ₹698.55 | 16.0K |
| Mar 20, 2025 | ₹699.90 | +3.42% | ₹684.00 | ₹717.00 | ₹683.85 | 19.0K |
| Mar 19, 2025 | ₹676.75 | +3.88% | ₹668.70 | ₹688.80 | ₹667.00 | 20.4K |
| Mar 18, 2025 | ₹651.45 | 0.00% | ₹651.45 | ₹651.45 | ₹651.45 | 16.4K |
| Mar 17, 2025 | ₹651.45 | -3.27% | ₹676.15 | ₹677.45 | ₹645.10 | 17.8K |
| Mar 13, 2025 | ₹673.45 | +0.18% | ₹668.30 | ₹682.50 | ₹661.00 | 9.8K |
| Mar 12, 2025 | ₹672.25 | +3.18% | ₹654.05 | ₹680.00 | ₹650.00 | 14.9K |
| Mar 11, 2025 | ₹651.50 | -2.99% | ₹655.30 | ₹665.05 | ₹646.50 | 13.9K |
| Mar 10, 2025 | ₹671.55 | -3.10% | ₹693.00 | ₹701.90 | ₹666.15 | 5.8K |
| Mar 7, 2025 | ₹693.00 | -0.76% | ₹692.25 | ₹717.00 | ₹689.55 | 14.7K |
| Mar 6, 2025 | ₹698.30 | +4.43% | ₹682.40 | ₹704.00 | ₹672.00 | 18.8K |
| Mar 5, 2025 | ₹668.70 | +1.43% | ₹659.25 | ₹690.00 | ₹659.25 | 17.5K |
| Mar 4, 2025 | ₹659.25 | -1.43% | ₹662.00 | ₹695.80 | ₹656.00 | 13.6K |
| Mar 3, 2025 | ₹668.80 | +0.03% | ₹670.50 | ₹677.00 | ₹645.00 | 12.3K |
| Feb 28, 2025 | ₹668.60 | -3.37% | ₹692.00 | ₹692.45 | ₹663.15 | 7.3K |
| Feb 27, 2025 | ₹691.95 | -2.49% | ₹709.60 | ₹763.75 | ₹675.05 | 33.3K |
| Feb 25, 2025 | ₹709.60 | -1.89% | ₹720.30 | ₹728.70 | ₹703.00 | 3.8K |
| Feb 24, 2025 | ₹723.30 | -1.01% | ₹731.95 | ₹731.95 | ₹710.00 | 6.0K |
| Feb 21, 2025 | ₹730.65 | +1.35% | ₹714.00 | ₹743.90 | ₹714.00 | 7.9K |
| Feb 20, 2025 | ₹720.95 | +0.24% | ₹723.95 | ₹728.25 | ₹696.20 | 4.8K |
| Feb 19, 2025 | ₹719.25 | +5.24% | ₹680.00 | ₹739.40 | ₹680.00 | 11.0K |
| Feb 18, 2025 | ₹683.45 | -2.29% | ₹692.30 | ₹705.05 | ₹676.50 | 5.1K |
| Feb 17, 2025 | ₹699.45 | +1.63% | ₹689.00 | ₹706.35 | ₹680.05 | 9.8K |
| Feb 14, 2025 | ₹688.20 | -4.53% | ₹726.65 | ₹732.95 | ₹677.80 | 6.9K |
| Feb 13, 2025 | ₹720.85 | -1.03% | ₹729.00 | ₹741.95 | ₹714.00 | 4.1K |
| Feb 12, 2025 | ₹728.35 | +0.29% | ₹726.25 | ₹734.00 | ₹697.05 | 5.3K |
| Feb 11, 2025 | ₹726.25 | -3.65% | ₹735.00 | ₹756.45 | ₹718.00 | 11.8K |
| Feb 10, 2025 | ₹753.80 | -3.16% | ₹772.50 | ₹777.00 | ₹751.50 | 4.3K |
| Feb 7, 2025 | ₹778.40 | -0.87% | ₹785.20 | ₹796.00 | ₹772.25 | 8.2K |
| Feb 6, 2025 | ₹785.20 | -0.22% | ₹804.00 | ₹804.00 | ₹780.95 | 3.4K |
| Feb 5, 2025 | ₹786.90 | +1.02% | ₹780.00 | ₹795.00 | ₹774.55 | 8.3K |
| Feb 4, 2025 | ₹778.95 | +1.33% | ₹768.75 | ₹780.00 | ₹768.75 | 2.9K |
| Feb 3, 2025 | ₹768.75 | -1.19% | ₹773.00 | ₹775.20 | ₹762.60 | 1.7K |
| Feb 1, 2025 | ₹778.00 | +1.01% | ₹766.25 | ₹780.00 | ₹760.00 | 7.8K |
| Jan 31, 2025 | ₹770.20 | +2.54% | ₹755.00 | ₹780.00 | ₹751.50 | 9.6K |
| Jan 30, 2025 | ₹751.15 | -2.56% | ₹783.95 | ₹794.60 | ₹746.80 | 12.0K |
| Jan 29, 2025 | ₹770.85 | -2.16% | ₹755.50 | ₹799.90 | ₹736.20 | 11.8K |
| Jan 28, 2025 | ₹787.85 | -1.38% | ₹795.00 | ₹817.80 | ₹769.85 | 6.5K |
| Jan 27, 2025 | ₹798.85 | -3.03% | ₹806.05 | ₹821.75 | ₹766.00 | 8.2K |
| Jan 24, 2025 | ₹823.80 | -2.20% | ₹854.95 | ₹858.95 | ₹818.10 | 2.9K |
| Jan 23, 2025 | ₹842.35 | +1.76% | ₹826.95 | ₹865.20 | ₹821.25 | 4.5K |
| Jan 22, 2025 | ₹827.75 | -3.16% | ₹854.80 | ₹856.45 | ₹820.75 | 5.2K |
| Jan 21, 2025 | ₹854.80 | -2.53% | ₹888.95 | ₹890.00 | ₹845.00 | 3.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | ₹745.15 | -0.61% | ₹735.00 | ₹755.25 | ₹735.00 | 26.8K |
| Apr 14, 2025 | ₹749.70 | +6.62% | ₹709.40 | ₹819.00 | ₹702.75 | 210.9K |
| Apr 7, 2025 | ₹703.15 | -0.43% | ₹680.00 | ₹709.50 | ₹652.55 | 34.5K |
| Mar 31, 2025 | ₹706.20 | +2.20% | ₹694.00 | ₹721.95 | ₹687.10 | 38.8K |
| Mar 24, 2025 | ₹691.00 | -2.96% | ₹714.90 | ₹749.00 | ₹688.00 | 70.0K |
| Mar 17, 2025 | ₹712.05 | +5.73% | ₹676.15 | ₹719.55 | ₹645.10 | 89.6K |
| Mar 10, 2025 | ₹673.45 | -2.82% | ₹693.00 | ₹701.90 | ₹646.50 | 44.4K |
| Mar 3, 2025 | ₹693.00 | +3.65% | ₹670.50 | ₹717.00 | ₹645.00 | 76.9K |
| Feb 24, 2025 | ₹668.60 | -8.49% | ₹731.95 | ₹763.75 | ₹663.15 | 50.4K |
| Feb 17, 2025 | ₹730.65 | +6.17% | ₹689.00 | ₹743.90 | ₹676.50 | 38.6K |
| Feb 10, 2025 | ₹688.20 | -11.59% | ₹772.50 | ₹777.00 | ₹677.80 | 32.4K |
| Feb 3, 2025 | ₹778.40 | +0.05% | ₹773.00 | ₹804.00 | ₹762.60 | 24.6K |
| Jan 27, 2025 | ₹778.00 | -5.56% | ₹806.05 | ₹821.75 | ₹736.20 | 55.9K |
| Jan 20, 2025 | ₹823.80 | -3.92% | ₹857.40 | ₹890.00 | ₹805.55 | 32.2K |
| Jan 13, 2025 | ₹857.40 | -3.75% | ₹889.45 | ₹900.00 | ₹850.75 | 23.7K |
| Jan 6, 2025 | ₹890.80 | -6.66% | ₹967.90 | ₹967.90 | ₹886.00 | 18.8K |
| Dec 30, 2024 | ₹954.40 | +0.60% | ₹954.95 | ₹968.00 | ₹918.00 | 17.2K |
| Dec 23, 2024 | ₹948.75 | -1.02% | ₹961.85 | ₹974.45 | ₹931.45 | 23.2K |
| Dec 16, 2024 | ₹958.50 | -4.19% | ₹1,007.15 | ₹1,038.70 | ₹901.90 | 58.7K |
| Dec 9, 2024 | ₹1,000.40 | +0.32% | ₹1,050.00 | ₹1,134.20 | ₹993.30 | 73.6K |
| Dec 2, 2024 | ₹997.20 | +6.84% | ₹934.25 | ₹1,012.00 | ₹926.10 | 25.6K |
| Nov 25, 2024 | ₹933.35 | +3.30% | ₹919.90 | ₹950.00 | ₹900.00 | 13.5K |
| Nov 18, 2024 | ₹903.55 | -1.97% | ₹901.00 | ₹921.75 | ₹856.65 | 8.4K |
| Nov 11, 2024 | ₹921.75 | -9.69% | ₹1,030.00 | ₹1,030.00 | ₹899.00 | 7.9K |
| Nov 4, 2024 | ₹1,020.70 | -0.97% | ₹1,040.00 | ₹1,064.90 | ₹990.00 | 7.2K |
| Oct 28, 2024 | ₹1,030.65 | +6.73% | ₹968.00 | ₹1,038.00 | ₹925.00 | 13.8K |
| Oct 21, 2024 | ₹965.70 | -11.72% | ₹1,114.00 | ₹1,114.00 | ₹955.80 | 22.1K |
| Oct 14, 2024 | ₹1,093.85 | -5.69% | ₹1,160.00 | ₹1,175.00 | ₹1,080.00 | 11.6K |
| Oct 7, 2024 | ₹1,159.90 | -0.35% | ₹1,152.00 | ₹1,187.00 | ₹1,071.00 | 10.0K |
| Sep 30, 2024 | ₹1,164.00 | -2.55% | ₹1,194.45 | ₹1,244.00 | ₹1,145.00 | 11.5K |
| Sep 23, 2024 | ₹1,194.45 | +0.32% | ₹1,180.20 | ₹1,228.80 | ₹1,165.00 | 18.8K |
| Sep 16, 2024 | ₹1,190.65 | -3.44% | ₹1,267.95 | ₹1,267.95 | ₹1,155.00 | 19.9K |
| Sep 9, 2024 | ₹1,233.05 | -2.12% | ₹1,205.00 | ₹1,279.00 | ₹1,171.55 | 23.5K |
| Sep 2, 2024 | ₹1,259.70 | +2.82% | ₹1,211.00 | ₹1,335.00 | ₹1,211.00 | 222.2K |
| Aug 26, 2024 | ₹1,225.20 | -8.24% | ₹1,335.25 | ₹1,335.45 | ₹1,198.90 | 191.6K |
| Aug 19, 2024 | ₹1,335.25 | +37.40% | ₹972.00 | ₹1,370.00 | ₹972.00 | 1.8M |
| Aug 12, 2024 | ₹971.80 | +5.66% | ₹918.70 | ₹987.00 | ₹901.80 | 120.9K |
| Aug 5, 2024 | ₹919.70 | -1.50% | ₹910.00 | ₹924.65 | ₹873.00 | 99.4K |
| Jul 29, 2024 | ₹933.70 | -0.03% | ₹934.05 | ₹998.95 | ₹919.00 | 176.4K |
| Jul 22, 2024 | ₹934.00 | -1.87% | ₹958.60 | ₹1,015.35 | ₹900.00 | 272.4K |
| Jul 15, 2024 | ₹951.80 | -9.30% | ₹1,033.00 | ₹1,035.00 | ₹941.00 | 143.0K |
| Jul 8, 2024 | ₹1,049.40 | +4.16% | ₹1,014.70 | ₹1,072.45 | ₹1,002.65 | 217.0K |
| Jul 1, 2024 | ₹1,007.50 | +3.07% | ₹981.30 | ₹1,074.80 | ₹979.00 | 330.5K |
| Jun 24, 2024 | ₹977.45 | +1.82% | ₹960.00 | ₹1,014.00 | ₹952.10 | 175.2K |
| Jun 17, 2024 | ₹959.95 | +1.02% | ₹953.00 | ₹998.00 | ₹951.40 | 146.9K |
| Jun 10, 2024 | ₹950.25 | -0.46% | ₹960.15 | ₹966.75 | ₹923.15 | 150.8K |
| Jun 3, 2024 | ₹954.60 | +9.37% | ₹890.00 | ₹979.00 | ₹765.00 | 213.6K |
| May 27, 2024 | ₹872.85 | -6.15% | ₹933.55 | ₹933.60 | ₹859.95 | 133.6K |
| May 20, 2024 | ₹930.00 | -1.22% | ₹941.45 | ₹969.00 | ₹925.00 | 103.0K |
| May 13, 2024 | ₹941.45 | -0.49% | ₹946.10 | ₹984.95 | ₹910.00 | 219.6K |
| May 6, 2024 | ₹946.05 | -7.38% | ₹1,076.00 | ₹1,093.45 | ₹908.95 | 1.6M |
| Apr 29, 2024 | ₹1,021.40 | +22.60% | ₹841.05 | ₹1,021.40 | ₹840.05 | 1.8M |
| Apr 22, 2024 | ₹833.10 | +7.18% | ₹781.00 | ₹860.10 | ₹772.05 | 245.9K |
| Apr 15, 2024 | ₹777.30 | +2.20% | ₹757.00 | ₹783.05 | ₹740.45 | 54.1K |
| Apr 8, 2024 | ₹760.55 | -1.62% | ₹786.45 | ₹787.00 | ₹751.10 | 55.5K |
| Apr 1, 2024 | ₹773.05 | +8.39% | ₹710.55 | ₹778.20 | ₹708.25 | 90.5K |
| Mar 25, 2024 | ₹713.20 | -5.09% | ₹754.80 | ₹754.80 | ₹707.75 | 39.4K |
| Mar 18, 2024 | ₹751.45 | +9.64% | ₹685.35 | ₹756.00 | ₹685.35 | 93.7K |
| Mar 11, 2024 | ₹685.35 | -8.17% | ₹746.00 | ₹748.00 | ₹642.95 | 89.7K |
| Mar 4, 2024 | ₹746.35 | -1.92% | ₹774.70 | ₹785.00 | ₹728.50 | 94.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | ₹745.15 | +7.84% | ₹694.00 | ₹819.00 | ₹652.55 | 311.2K |
| Mar 1, 2025 | ₹691.00 | +3.35% | ₹670.50 | ₹749.00 | ₹645.00 | 280.9K |
| Feb 1, 2025 | ₹668.60 | -13.19% | ₹766.25 | ₹804.00 | ₹663.15 | 153.8K |
| Jan 1, 2025 | ₹770.20 | -18.15% | ₹937.45 | ₹968.00 | ₹736.20 | 134.0K |
| Dec 1, 2024 | ₹941.00 | +0.82% | ₹934.25 | ₹1,134.20 | ₹901.90 | 187.1K |
| Nov 1, 2024 | ₹933.35 | -6.39% | ₹1,002.00 | ₹1,064.90 | ₹856.65 | 39.6K |
| Oct 1, 2024 | ₹997.05 | -14.36% | ₹1,151.00 | ₹1,244.00 | ₹925.00 | 63.0K |
| Sep 1, 2024 | ₹1,164.20 | -4.98% | ₹1,211.00 | ₹1,335.00 | ₹1,145.00 | 287.8K |
| Aug 1, 2024 | ₹1,225.20 | +28.02% | ₹963.00 | ₹1,370.00 | ₹873.00 | 2.3M |
| Jul 1, 2024 | ₹957.05 | -2.09% | ₹981.30 | ₹1,074.80 | ₹900.00 | 1.1M |
| Jun 1, 2024 | ₹977.45 | +11.98% | ₹890.00 | ₹1,014.00 | ₹765.00 | 686.4K |
| May 1, 2024 | ₹872.85 | +2.97% | ₹850.00 | ₹1,093.45 | ₹840.05 | 3.8M |
| Apr 1, 2024 | ₹847.65 | +18.85% | ₹710.55 | ₹860.10 | ₹708.25 | 507.3K |
| Mar 1, 2024 | ₹713.20 | -5.74% | ₹768.00 | ₹785.00 | ₹642.95 | 333.0K |
| Feb 1, 2024 | ₹756.65 | -13.27% | ₹884.85 | ₹893.00 | ₹750.00 | 555.3K |
| Jan 1, 2024 | ₹872.40 | +2.28% | ₹860.55 | ₹942.00 | ₹819.00 | 916.5K |
| Dec 1, 2023 | ₹852.95 | +2.43% | ₹841.00 | ₹908.50 | ₹812.05 | 682.6K |
| Nov 1, 2023 | ₹832.70 | +2.85% | ₹818.00 | ₹885.30 | ₹792.50 | 704.0K |
| Oct 1, 2023 | ₹809.60 | -2.88% | ₹833.60 | ₹860.00 | ₹740.80 | 558.3K |
| Sep 1, 2023 | ₹833.60 | +6.55% | ₹794.10 | ₹853.00 | ₹774.55 | 639.1K |
| Aug 1, 2023 | ₹782.35 | +5.08% | ₹752.70 | ₹805.00 | ₹730.50 | 411.7K |
| Jul 1, 2023 | ₹744.55 | -14.71% | ₹880.05 | ₹915.85 | ₹736.00 | 1.1M |
| Jun 1, 2023 | ₹873.00 | +19.71% | ₹728.50 | ₹894.90 | ₹725.10 | 1.2M |
| May 1, 2023 | ₹729.25 | +2.86% | ₹720.00 | ₹784.50 | ₹698.10 | 423.6K |
| Apr 1, 2023 | ₹708.95 | +12.42% | ₹637.90 | ₹724.95 | ₹629.45 | 105.6K |
| Mar 1, 2023 | ₹630.60 | -6.62% | ₹673.05 | ₹712.00 | ₹586.55 | 105.5K |
| Feb 1, 2023 | ₹675.30 | -4.87% | ₹713.95 | ₹773.00 | ₹662.00 | 223.6K |
| Jan 1, 2023 | ₹709.85 | -2.80% | ₹735.40 | ₹748.45 | ₹696.05 | 152.9K |
| Dec 1, 2022 | ₹730.30 | -0.34% | ₹748.80 | ₹793.00 | ₹662.55 | 621.8K |
| Nov 1, 2022 | ₹732.80 | +1.64% | ₹721.10 | ₹767.00 | ₹699.05 | 202.1K |
| Oct 1, 2022 | ₹720.95 | +0.81% | ₹705.00 | ₹774.00 | ₹702.65 | 122.9K |
| Sep 1, 2022 | ₹715.15 | -2.42% | ₹729.00 | ₹828.00 | ₹692.70 | 344.4K |
| Aug 1, 2022 | ₹732.85 | +6.02% | ₹688.10 | ₹747.30 | ₹687.70 | 342.2K |
| Jul 1, 2022 | ₹691.25 | -3.00% | ₹720.00 | ₹828.70 | ₹680.35 | 363.0K |
| Jun 1, 2022 | ₹712.65 | +4.91% | ₹679.80 | ₹750.00 | ₹610.10 | 340.6K |
| May 1, 2022 | ₹679.30 | +3.21% | ₹669.70 | ₹730.60 | ₹575.00 | 395.6K |
| Apr 1, 2022 | ₹658.20 | +7.54% | ₹619.95 | ₹669.00 | ₹605.55 | 689.1K |
| Mar 1, 2022 | ₹612.05 | -11.47% | ₹667.00 | ₹734.05 | ₹577.00 | 1.1M |
| Feb 1, 2022 | ₹691.35 | -13.16% | ₹804.00 | ₹831.10 | ₹616.65 | 114.1K |
| Jan 1, 2022 | ₹796.15 | -3.44% | ₹828.00 | ₹862.00 | ₹742.50 | 245.5K |
| Dec 1, 2021 | ₹824.50 | +11.68% | ₹749.00 | ₹907.95 | ₹712.95 | 645.5K |
| Nov 1, 2021 | ₹738.30 | -7.47% | ₹800.00 | ₹854.00 | ₹720.85 | 122.3K |
| Oct 1, 2021 | ₹797.90 | -8.03% | ₹865.90 | ₹930.05 | ₹791.65 | 350.6K |
| Sep 1, 2021 | ₹867.60 | -5.97% | ₹924.95 | ₹967.95 | ₹845.15 | 165.5K |
| Aug 1, 2021 | ₹922.70 | -9.05% | ₹1,029.00 | ₹1,038.80 | ₹880.05 | 180.6K |
| Jul 1, 2021 | ₹1,014.50 | +10.13% | ₹921.65 | ₹1,209.00 | ₹906.60 | 1.2M |
| Jun 1, 2021 | ₹921.15 | +5.62% | ₹884.00 | ₹996.95 | ₹854.90 | 380.0K |
| May 1, 2021 | ₹872.10 | +9.49% | ₹795.00 | ₹920.00 | ₹780.05 | 388.6K |
| Apr 1, 2021 | ₹796.50 | -0.46% | ₹801.90 | ₹887.80 | ₹783.00 | 135.2K |
| Mar 1, 2021 | ₹800.15 | -5.79% | ₹871.00 | ₹954.80 | ₹763.65 | 354.4K |
| Feb 1, 2021 | ₹849.30 | +6.14% | ₹816.00 | ₹909.00 | ₹752.00 | 490.3K |
| Jan 1, 2021 | ₹800.20 | +2.59% | ₹785.00 | ₹820.00 | ₹772.05 | 228.7K |
| Dec 1, 2020 | ₹780.00 | +12.90% | ₹695.00 | ₹805.00 | ₹681.35 | 691.4K |
| Nov 1, 2020 | ₹690.90 | +7.10% | ₹650.00 | ₹710.00 | ₹650.00 | 297.2K |
| Oct 1, 2020 | ₹645.10 | +16.06% | ₹550.00 | ₹714.00 | ₹541.00 | 1.5M |
| Sep 1, 2020 | ₹555.85 | -6.47% | ₹602.05 | ₹625.00 | ₹521.05 | 303.4K |
| Aug 1, 2020 | ₹594.30 | +14.13% | ₹520.70 | ₹669.70 | ₹512.25 | 1.5M |
| Jul 1, 2020 | ₹520.70 | -3.99% | ₹554.90 | ₹604.80 | ₹517.00 | 537.2K |
| Jun 1, 2020 | ₹542.35 | +18.98% | ₹465.00 | ₹634.30 | ₹443.35 | 889.1K |
| May 1, 2020 | ₹455.85 | +0.82% | ₹439.95 | ₹465.00 | ₹400.30 | 228.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹745.15 | -20.81% | ₹937.45 | ₹968.00 | ₹645.00 | 879.9K |
| 2024 | ₹941.00 | +10.32% | ₹860.55 | ₹1,370.00 | ₹642.95 | 10.7M |
| 2023 | ₹852.95 | +16.79% | ₹735.40 | ₹915.85 | ₹586.55 | 6.4M |
| 2022 | ₹730.30 | -11.43% | ₹828.00 | ₹862.00 | ₹575.00 | 4.9M |
| 2021 | ₹824.50 | +5.71% | ₹785.00 | ₹1,209.00 | ₹712.95 | 4.7M |
| 2020 | ₹780.00 | +7.89% | ₹724.00 | ₹805.00 | ₹288.05 | 8.0M |
| 2019 | ₹722.95 | +28.26% | ₹562.80 | ₹784.90 | ₹450.00 | 6.9M |
| 2018 | ₹563.65 | -51.74% | ₹1,166.35 | ₹1,228.00 | ₹500.75 | 2.9M |
| 2017 | ₹1,167.85 | +18.08% | ₹1,000.00 | ₹1,450.00 | ₹910.25 | 7.7M |
| 2016 | ₹989.00 | +188.34% | ₹342.00 | ₹1,399.00 | ₹275.10 | 10.3M |
| 2015 | ₹343.00 | +18.15% | ₹293.00 | ₹376.95 | ₹257.00 | 473.1K |
| 2014 | ₹290.30 | +166.94% | ₹110.25 | ₹346.55 | ₹104.30 | 768.6K |
| 2013 | ₹108.75 | +4.97% | ₹104.65 | ₹114.80 | ₹87.35 | 106.8K |
| 2012 | ₹103.60 | -3.04% | ₹100.60 | ₹128.40 | ₹100.60 | 197.9K |
| 2011 | ₹106.85 | -28.77% | ₹149.00 | ₹157.80 | ₹95.00 | 219.7K |
| 2010 | ₹150.00 | +44.93% | ₹103.50 | ₹168.00 | ₹96.00 | 664.5K |
| 2009 | ₹103.50 | +126.73% | ₹44.00 | ₹109.50 | ₹31.30 | 619.6K |
| 2008 | ₹45.65 | 0.00% | ₹191.00 | ₹209.90 | ₹36.00 | 3.0M |
How Rane Brake Lining Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Rane Brake Lining Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your Rane Brake Lining Investment Returns
Long-Term Investment Performance Analysis
Rane Brake Lining stock price in Sep 2015 was ₹284.40, A ₹1,000.00 lump sum investment in Rane Brake Lining made 9 years ago would be worth approximately ₹2,620.08 today, representing a strong return of 162.01%. This translates to an annualized return (CAGR) of 10.41%.
9 Years 8 Months Investment Scenario (Sep 2015 - Jun 2025)
Initial Investment
₹1,000.00
Current Value
₹2,620.08
Total Return
162.01%
Annual Return (CAGR)
10.41%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Rane Brake Lining (RBL) stock performed during last 12 months?
Over the last 12 months, Rane Brake Lining has delivered a total return of -10.6%.
- 52-Week High reached INR1,370.00 on August 22, 2024.
- 52-Week Low touched INR645.00 on March 3, 2025.
- Current Price trading at INR745.15 as of October 4, 2025.
- What is Rane Brake Lining's (RBL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Rane Brake Lining (rbl) would have grown to approximately INR16,480.00 as of October 4, 2025, representing a total return of 64.8%.
This represents a compound annual growth rate (CAGR) of 10.5% over the 5-year period.
- How does Rane Brake Lining's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Rane Brake Lining (rbl) has delivered an annualized return of 9.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Rane Brake Lining would have grown to INR25,440.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Rane Brake Lining's best-performing year historically?
Rane Brake Lining (rbl) has achieved its strongest performance over the 10 years period, delivering a total return of 154.4%.
- What is the longest period of consecutive yearly growth Rane Brake Lining has achieved historically?
Rane Brake Lining (rbl) shows the following performance across different time periods:
Positive Returns: 3 years (+13.2%), 5 years (+64.8%), 10 years (+154.4%)
Negative Returns: 12 months (-10.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.