Reliance Naval and Engineering Ltd. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Reliance Naval Historical Price Chart

Reliance Naval Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹372.200.00%₹372.20₹372.20₹372.20N/A
Aug 21, 2025₹372.200.00%₹372.20₹372.20₹372.20N/A
Aug 20, 2025₹372.200.00%₹372.20₹372.20₹372.20N/A
Aug 19, 2025₹372.200.00%₹372.20₹372.20₹372.20N/A
Aug 18, 2025₹372.20+4.99%₹372.00₹372.20₹372.00950
Aug 14, 2025₹354.500.00%₹354.50₹354.50₹354.50N/A
Aug 13, 2025₹354.500.00%₹354.50₹354.50₹354.50N/A
Aug 12, 2025₹354.500.00%₹354.50₹354.50₹354.50N/A
Aug 11, 2025₹354.50+4.99%₹342.00₹354.50₹342.00446
Aug 8, 2025₹337.650.00%₹337.65₹337.65₹337.65N/A
Aug 7, 2025₹337.650.00%₹337.65₹337.65₹337.65N/A
Aug 6, 2025₹337.650.00%₹337.65₹337.65₹337.65N/A
Aug 5, 2025₹337.650.00%₹337.65₹337.65₹337.65N/A
Aug 4, 2025₹337.65+5.00%₹337.65₹337.65₹337.65884
Aug 1, 2025₹321.560.00%₹321.56₹321.56₹321.56N/A
Jul 31, 2025₹321.560.00%₹321.56₹321.56₹321.56N/A
Jul 30, 2025₹321.560.00%₹321.56₹321.56₹321.56N/A
Jul 29, 2025₹321.560.00%₹321.56₹321.56₹321.56N/A
Jul 28, 2025₹321.56+5.00%₹321.56₹321.56₹321.56466
Jul 25, 2025₹306.250.00%₹306.25₹306.25₹306.25N/A
Jul 24, 2025₹306.250.00%₹306.25₹306.25₹306.25N/A
Jul 23, 2025₹306.250.00%₹306.25₹306.25₹306.25N/A
Jul 22, 2025₹306.250.00%₹306.25₹306.25₹306.25N/A
Jul 21, 2025₹306.25+5.00%₹306.25₹306.25₹306.25537
Jul 18, 2025₹291.670.00%₹291.67₹291.67₹291.67N/A
Jul 17, 2025₹291.670.00%₹291.67₹291.67₹291.67N/A
Jul 16, 2025₹291.670.00%₹291.67₹291.67₹291.67N/A
Jul 15, 2025₹291.670.00%₹291.67₹291.67₹291.67N/A
Jul 14, 2025₹291.67+5.00%₹291.67₹291.67₹291.67395
Jul 11, 2025₹277.790.00%₹277.79₹277.79₹277.79N/A
Jul 10, 2025₹277.790.00%₹277.79₹277.79₹277.79N/A
Jul 9, 2025₹277.790.00%₹277.79₹277.79₹277.79N/A
Jul 8, 2025₹277.79+5.00%₹277.79₹277.79₹277.79564
Jul 7, 2025₹264.57+5.00%₹264.57₹264.57₹264.57247
Jul 4, 2025₹251.98+5.00%₹251.98₹251.98₹251.98212
Jul 3, 2025₹239.99+5.00%₹239.99₹239.99₹239.99276
Jul 2, 2025₹228.57+5.00%₹228.57₹228.57₹228.57311
Jul 1, 2025₹217.69+5.00%₹217.69₹217.69₹217.69132
Jun 30, 2025₹207.33+5.00%₹207.33₹207.33₹207.33372
Jun 27, 2025₹197.460.00%₹197.46₹197.46₹197.46N/A
Jun 26, 2025₹197.460.00%₹197.46₹197.46₹197.46N/A
Jun 25, 2025₹197.460.00%₹197.46₹197.46₹197.46N/A
Jun 24, 2025₹197.460.00%₹197.46₹197.46₹197.46N/A
Jun 23, 2025₹197.46+5.00%₹197.46₹197.46₹197.46614
Jun 20, 2025₹188.060.00%₹188.06₹188.06₹188.06N/A
Jun 19, 2025₹188.060.00%₹188.06₹188.06₹188.06N/A
Jun 18, 2025₹188.060.00%₹188.06₹188.06₹188.06N/A
Jun 17, 2025₹188.060.00%₹188.06₹188.06₹188.06N/A
Jun 16, 2025₹188.06+5.00%₹188.06₹188.06₹188.06234
Jun 13, 2025₹179.110.00%₹179.11₹179.11₹179.11N/A
Jun 12, 2025₹179.110.00%₹179.11₹179.11₹179.11N/A
Jun 11, 2025₹179.110.00%₹179.11₹179.11₹179.11N/A
Jun 10, 2025₹179.110.00%₹179.11₹179.11₹179.11N/A
Jun 9, 2025₹179.11+4.99%₹179.11₹179.11₹179.11952
Jun 6, 2025₹170.590.00%₹170.59₹170.59₹170.59N/A
Jun 5, 2025₹170.590.00%₹170.59₹170.59₹170.59N/A
Jun 4, 2025₹170.590.00%₹170.59₹170.59₹170.59N/A
Jun 3, 2025₹170.590.00%₹170.59₹170.59₹170.59N/A
Jun 2, 2025₹170.59+5.00%₹170.59₹170.59₹170.59527
May 30, 2025₹162.470.00%₹162.47₹162.47₹162.47N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹372.20+4.99%₹372.00₹372.20₹372.00950
Aug 11, 2025₹354.50+4.99%₹342.00₹354.50₹342.00446
Aug 4, 2025₹337.65+5.00%₹337.65₹337.65₹337.65884
Jul 28, 2025₹321.56+5.00%₹321.56₹321.56₹321.56466
Jul 21, 2025₹306.25+5.00%₹306.25₹306.25₹306.25537
Jul 14, 2025₹291.67+5.00%₹291.67₹291.67₹291.67395
Jul 7, 2025₹277.79+10.24%₹264.57₹277.79₹264.57811
Jun 30, 2025₹251.98+27.61%₹207.33₹251.98₹207.331.3K
Jun 23, 2025₹197.46+5.00%₹197.46₹197.46₹197.46614
Jun 16, 2025₹188.06+5.00%₹188.06₹188.06₹188.06234
Jun 9, 2025₹179.11+4.99%₹179.11₹179.11₹179.11952
Jun 2, 2025₹170.59+5.00%₹170.59₹170.59₹170.59527
May 26, 2025₹162.47+5.00%₹162.47₹162.47₹162.47273
May 19, 2025₹154.74+4.99%₹154.74₹154.74₹154.74193
May 12, 2025₹147.380.00%₹147.38₹147.38₹147.38N/A
May 5, 2025₹147.38+27.60%₹121.27₹147.38₹121.271.9K
Apr 28, 2025₹115.50+10.24%₹110.00₹115.50₹110.001.2K
Apr 21, 2025₹104.77+4.99%₹104.77₹104.77₹104.77373
Apr 14, 2025₹99.79+5.00%₹99.79₹99.79₹99.79555
Apr 7, 2025₹95.04+4.99%₹95.04₹95.04₹95.04566
Mar 31, 2025₹90.52+5.00%₹90.52₹90.52₹90.52130
Mar 24, 2025₹86.21+4.99%₹85.00₹86.21₹85.00695
Mar 17, 2025₹82.11+5.00%₹82.11₹82.11₹82.11373
Mar 10, 2025₹78.20+4.99%₹78.20₹78.20₹78.20984
Mar 3, 2025₹74.48+27.56%₹61.30₹74.48₹61.301.8K
Feb 24, 2025₹58.39+5.00%₹58.39₹58.39₹58.39393
Feb 17, 2025₹55.61+4.98%₹55.61₹55.61₹55.61347
Feb 10, 2025₹52.97+5.00%₹52.97₹52.97₹52.971.6K
Feb 3, 2025₹50.45+4.99%₹50.45₹50.45₹50.45539
Jan 27, 2025₹48.05+10.08%₹45.80₹48.05₹45.801.5K
Jan 20, 2025₹43.65-93.10%₹632.50₹632.50₹37.8010.4K
Jan 13, 2025₹632.500.00%₹632.50₹632.50₹632.50N/A
Jan 6, 2025₹632.500.00%₹632.50₹632.50₹632.50N/A
Dec 30, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Dec 23, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Dec 16, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Dec 9, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Dec 2, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Nov 25, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Nov 18, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Nov 11, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Nov 4, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Oct 28, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Oct 21, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Oct 14, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Oct 7, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Sep 30, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Sep 23, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Sep 16, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Sep 9, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Sep 2, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Aug 26, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Aug 19, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Aug 12, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Aug 5, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Jul 29, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Jul 22, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Jul 15, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Jul 8, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Jul 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹372.20+15.75%₹321.56₹372.20₹321.562.3K
Jul 1, 2025₹321.56+55.10%₹217.69₹321.56₹217.693.1K
Jun 1, 2025₹207.33+27.61%₹170.59₹207.33₹170.592.7K
May 1, 2025₹162.47+47.70%₹115.50₹162.47₹115.502.6K
Apr 1, 2025₹110.00+27.60%₹90.52₹110.00₹90.522.6K
Mar 1, 2025₹86.21+47.65%₹61.30₹86.21₹61.303.8K
Feb 1, 2025₹58.39+21.52%₹50.45₹58.39₹50.452.9K
Jan 1, 2025₹48.05-92.40%₹632.50₹632.50₹37.8011.9K
Dec 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Nov 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Oct 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Sep 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Aug 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Jul 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Jun 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
May 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Apr 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Mar 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Feb 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Jan 1, 2024₹632.500.00%₹632.50₹632.50₹632.50N/A
Dec 1, 2023₹632.500.00%₹632.50₹632.50₹632.50N/A
Nov 1, 2023₹632.500.00%₹632.50₹632.50₹632.50N/A
Oct 1, 2023₹632.500.00%₹632.50₹632.50₹632.50N/A
Sep 1, 2023₹632.500.00%₹632.50₹632.50₹632.50N/A
Aug 1, 2023₹632.500.00%₹632.50₹632.50₹632.50N/A
Jul 1, 2023₹632.50+28,650.00%₹2.15₹756.25₹2.103.0M
Jun 1, 2023₹2.20+7.32%₹2.10₹2.45₹2.0517.4M
May 1, 2023₹2.05-16.33%₹2.45₹2.50₹2.0511.8M
Apr 1, 2023₹2.45+48.48%₹1.70₹2.60₹1.657.5M
Mar 1, 2023₹1.65-28.26%₹2.35₹2.45₹1.6521.4M
Feb 1, 2023₹2.30-16.36%₹2.85₹2.95₹2.2517.0M
Jan 1, 2023₹2.75+5.77%₹2.50₹3.65₹2.3523.8M
Dec 1, 2022₹2.60-3.70%₹2.80₹2.85₹2.2521.1M
Nov 1, 2022₹2.70-1.82%₹2.65₹3.00₹2.2516.8M
Oct 1, 2022₹2.75-20.29%₹3.30₹3.30₹2.75584.2K
Sep 1, 2022₹3.45+15.00%₹3.00₹3.90₹2.906.1M
Aug 1, 2022₹3.00+7.14%₹2.80₹3.30₹2.7516.8M
Jul 1, 2022₹2.80-5.08%₹3.00₹3.05₹2.709.8M
Jun 1, 2022₹2.95-1.67%₹3.05₹3.40₹2.9015.0M
May 1, 2022₹3.00-10.45%₹3.35₹3.45₹2.8012.8M
Apr 1, 2022₹3.35+6.35%₹3.00₹4.05₹3.0023.6M
Mar 1, 2022₹3.15-4.55%₹3.30₹4.45₹2.9532.1M
Feb 1, 2022₹3.30-9.59%₹3.80₹3.80₹2.9515.0M
Jan 1, 2022₹3.65-24.74%₹4.65₹4.65₹3.5528.9M
Dec 1, 2021₹4.85+73.21%₹2.80₹5.55₹2.7544.6M
Nov 1, 2021₹2.80-5.08%₹3.05₹3.20₹2.8022.5M
Oct 1, 2021₹2.95-6.35%₹3.30₹3.40₹2.9031.1M
Sep 1, 2021₹3.15+10.53%₹2.85₹3.50₹2.7530.5M
Aug 1, 2021₹2.85-5.00%₹3.05₹3.40₹2.6531.3M
Jul 1, 2021₹3.00-42.86%₹5.00₹5.00₹2.9079.8M
Jun 1, 2021₹5.25+59.09%₹3.35₹6.95₹3.1550.6M
May 1, 2021₹3.30+15.79%₹2.85₹3.40₹2.7520.3M
Apr 1, 2021₹2.85-3.39%₹3.05₹3.35₹2.6515.8M
Mar 1, 2021₹2.95+11.32%₹2.65₹3.75₹2.5529.5M
Feb 1, 2021₹2.65-8.62%₹2.90₹3.00₹2.5012.6M
Jan 1, 2021₹2.90-7.94%₹3.20₹3.45₹2.6548.8M
Dec 1, 2020₹3.15+3.28%₹2.90₹3.85₹2.90110.8M
Nov 1, 2020₹3.05+35.56%₹2.30₹3.65₹2.0546.6M
Oct 1, 2020₹2.25-25.00%₹3.00₹3.00₹1.8057.0M
Sep 1, 2020₹3.00-25.93%₹4.25₹4.25₹2.7564.0M
DateCloseChange %OpenHighLowVolume
2025₹372.20-41.15%₹632.50₹632.50₹37.8032.0K
2024₹632.500.00%₹632.50₹632.50₹632.50N/A
2023₹632.50+24,226.92%₹2.50₹756.25₹1.65101.9M
2022₹2.60-46.39%₹4.65₹4.65₹2.25198.7M
2021₹4.85+53.97%₹3.20₹6.95₹2.50417.4M
2020₹3.15-30.00%₹4.30₹4.90₹0.95892.9M
2019₹4.50-67.74%₹14.15₹14.30₹0.90278.8M
2018₹13.95-71.70%₹49.45₹72.65₹11.051.7B
2017₹49.30-10.53%₹55.95₹70.70₹33.65592.8M
2016₹55.10-38.09%₹89.50₹94.20₹48.30519.6M
2015₹89.00+121.39%₹40.40₹113.95₹40.30579.1M
2014₹40.20-9.05%₹44.80₹73.95₹30.85221.6M
2013₹44.20-51.51%₹91.20₹91.90₹38.65217.4M
2012₹91.15+37.69%₹66.45₹98.50₹52.60491.8M
2011₹66.20-23.60%₹87.50₹92.70₹50.10592.3M
2010₹86.65+59.87%₹54.20₹119.70₹51.85833.4M
2009₹54.200.00%₹52.90₹60.50₹50.1063.6M

How Reliance Naval Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Reliance Naval Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Reliance Naval-41.15%11,531.25%9,443.59%549.00%263.48%556.44%
Hindustan-7.25%293.54%785.22%711.18%711.18%711.18%
Bharat Electronics22.50%268.29%903.61%967.95%2,123.31%5,056.12%
DCX Systems-21.53%-13.42%-13.42%-13.42%-13.42%-13.42%
Rossell Techsys26.78%26.78%26.78%26.78%26.78%26.78%
Sika Interplant122.84%773.03%2,544.29%4,994.78%12,485.85%5,788.51%
NIFTY 50 | Market0.19%41.64%113.52%210.80%359.82%414.11%
Nifty PSE | Sector-16.36%124.51%258.16%202.98%168.43%168.43%

Calculate Your Reliance Naval Investment Returns

Long-Term Investment Performance Analysis

Reliance Naval stock price in Aug 2015 was ₹57.35, A ₹1,000.00 lump sum investment in Reliance Naval made 10 years ago would be worth approximately ₹6,489.97 today, representing a exceptional return of 549.00%. This translates to an annualized return (CAGR) of 20.58%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹6,489.97
Total Return 549.00%
Annual Return (CAGR) 20.58%
Shares Owned 17.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Reliance Naval has delivered a total return of -41.2%.

  • 52-Week High reached INR632.50 on June 14, 2024.
  • 52-Week Low touched INR37.80 on January 21, 2025.
  • Current Price trading at INR372.20 as of August 24, 2025.

Over the past 5 years, investing INR10,000.00 in Reliance Naval (rnaval) would have grown to approximately INR954,359.00 as of August 24, 2025, representing a total return of 9,443.6%.

This represents a compound annual growth rate (CAGR) of 148.9% over the 5-year period.

Reliance Naval (rnaval) has delivered an annualized return of 20.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Reliance Naval would have grown to INR64,900.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Reliance Naval (rnaval) has achieved its strongest performance over the 3 years period, delivering a total return of 11,531.3%.

Reliance Naval (rnaval) shows the following performance across different time periods:

Positive Returns: 3 years (+11,531.3%), 5 years (+9,443.6%), 10 years (+549.0%)

Negative Returns: 12 months (-41.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.