S&S Power Switchgear Historical Price Chart

S&S Power Switchgear Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹397.90-2.00%₹400.00₹400.00₹397.90832
Jun 2, 2026₹406.00+1.84%₹405.00₹406.60₹405.001.1K
Jun 1, 2026₹398.65+2.00%₹398.65₹398.65₹395.05685
May 29, 2026₹390.85+2.00%₹390.85₹390.85₹390.801.2K
May 27, 2026₹383.20+2.00%₹383.20₹383.20₹383.20457
May 26, 2026₹375.70+2.00%₹375.70₹375.70₹375.60326
May 25, 2026₹368.35+1.99%₹368.35₹368.35₹368.35517
May 22, 2026₹361.15+1.99%₹361.15₹361.15₹361.00780
May 21, 2026₹354.10-0.25%₹354.10₹354.10₹354.10493
May 20, 2026₹355.00-1.39%₹355.00₹356.10₹355.00755
May 19, 2026₹360.00-0.99%₹360.00₹363.60₹357.00431
May 18, 2026₹363.60-1.99%₹363.60₹363.60₹363.60618
May 15, 2026₹371.00-0.38%₹371.00₹372.40₹365.00284
May 14, 2026₹372.40-2.00%₹372.40₹372.40₹372.401.5K
May 13, 2026₹380.00-0.34%₹380.00₹380.00₹380.001.4K
May 12, 2026₹381.30-1.98%₹381.30₹389.00₹381.30841
May 11, 2026₹389.00-1.99%₹389.00₹389.00₹389.00971
May 8, 2026₹396.90-2.00%₹396.90₹397.00₹396.90215
May 7, 2026₹405.00+1.28%₹405.00₹406.95₹405.00515
May 6, 2026₹399.90-1.99%₹399.90₹408.00₹399.90199
May 5, 2026₹408.00+1.81%₹408.00₹408.75₹407.002.3K
May 4, 2026₹400.75-1.99%₹400.75₹400.75₹400.751.8K
Apr 30, 2026₹408.90-1.94%₹408.90₹410.00₹408.80119
Apr 29, 2026₹417.00-1.60%₹417.00₹419.00₹416.001.8K
Apr 28, 2026₹423.800.00%₹435.15₹444.95₹412.501.6K
Apr 27, 2026₹423.80+2.24%₹414.45₹428.00₹394.102.9K
Apr 24, 2026₹414.50-0.58%₹402.00₹430.00₹396.104.4K
Apr 23, 2026₹416.90+5.00%₹409.80₹416.90₹406.005.2K
Apr 22, 2026₹397.05+5.00%₹378.00₹397.05₹365.053.7K
Apr 21, 2026₹378.15+5.00%₹360.35₹378.15₹360.004.6K
Apr 20, 2026₹360.15+3.95%₹363.70₹363.75₹337.152.0K
Apr 17, 2026₹346.45+1.66%₹346.45₹346.50₹341.101.5K
Apr 16, 2026₹340.80+1.99%₹340.80₹340.80₹340.501.5K
Apr 15, 2026₹334.15-1.42%₹334.15₹334.15₹333.001.9K
Apr 13, 2026₹338.95+1.97%₹338.95₹339.00₹332.50760
Apr 10, 2026₹332.40+1.99%₹332.40₹332.40₹332.30307
Apr 9, 2026₹325.90+1.99%₹325.90₹325.90₹320.00669
Apr 8, 2026₹319.55+0.96%₹319.55₹322.80₹318.001.4K
Apr 7, 2026₹316.50-1.09%₹316.50₹320.00₹316.001.1K
Apr 6, 2026₹320.00-1.43%₹320.00₹320.00₹318.20867
Apr 2, 2026₹324.65+1.99%₹324.65₹324.65₹311.95785
Apr 1, 2026₹318.30-1.99%₹318.30₹318.30₹318.301.9K
Mar 30, 2026₹324.75-1.99%₹324.75₹324.75₹324.75431
Mar 27, 2026₹331.35-2.00%₹331.35₹344.85₹331.351.1K
Mar 25, 2026₹338.10+1.99%₹338.10₹338.10₹338.10589
Mar 24, 2026₹331.50+2.00%₹331.50₹331.50₹331.00738
Mar 23, 2026₹325.00-0.84%₹325.00₹334.30₹322.051.5K
Mar 20, 2026₹327.75-1.99%₹327.75₹327.75₹327.75755
Mar 19, 2026₹334.40-1.99%₹334.40₹334.40₹334.40179
Mar 18, 2026₹341.20-2.00%₹341.20₹341.20₹341.20971
Mar 17, 2026₹348.15-2.00%₹348.15₹348.15₹348.1572
Mar 16, 2026₹355.25-2.00%₹355.25₹355.25₹355.25297
Mar 13, 2026₹362.50-1.99%₹362.50₹362.50₹362.50570
Mar 12, 2026₹369.85-1.99%₹369.85₹369.85₹369.85465
Mar 11, 2026₹377.35+3.40%₹381.80₹381.80₹368.653.2K
Mar 10, 2026₹364.95+4.99%₹364.95₹364.95₹356.002.9K
Mar 9, 2026₹347.60+5.00%₹343.25₹347.60₹340.007.0K
Mar 6, 2026₹331.05+5.00%₹330.00₹331.05₹329.002.5K
Mar 5, 2026₹315.30+5.00%₹303.60₹315.30₹303.602.2K
Mar 4, 2026₹300.30+2.30%₹290.00₹306.85₹282.501.1K
Date Close Change % Open High Low Volume
May 25, 2026₹390.85+8.22%₹368.35₹390.85₹368.352.5K
May 18, 2026₹361.15-2.65%₹363.60₹363.60₹354.103.1K
May 11, 2026₹371.00-6.53%₹389.00₹389.00₹365.005.0K
May 4, 2026₹396.90-2.93%₹400.75₹408.75₹396.905.0K
Apr 27, 2026₹408.90-1.35%₹414.45₹444.95₹394.106.4K
Apr 20, 2026₹414.50+19.64%₹363.70₹430.00₹337.1519.9K
Apr 13, 2026₹346.45+4.23%₹338.95₹346.50₹332.505.6K
Apr 6, 2026₹332.40+2.39%₹320.00₹332.40₹316.004.3K
Mar 30, 2026₹324.65-2.02%₹324.75₹324.75₹311.953.1K
Mar 23, 2026₹331.35+1.10%₹325.00₹344.85₹322.053.9K
Mar 16, 2026₹327.75-9.59%₹355.25₹355.25₹327.752.3K
Mar 9, 2026₹362.50+9.50%₹343.25₹381.80₹340.0014.2K
Mar 2, 2026₹331.05+9.42%₹291.20₹331.05₹282.508.7K
Feb 23, 2026₹302.55-7.98%₹328.80₹345.20₹300.1012.5K
Feb 16, 2026₹328.80+9.87%₹305.70₹350.00₹305.7023.6K
Feb 9, 2026₹299.25+19.63%₹251.40₹299.25₹245.5018.0K
Feb 2, 2026₹250.15-3.30%₹258.70₹271.00₹245.0021.9K
Jan 26, 2026₹258.70-2.82%₹274.85₹279.00₹248.057.8K
Jan 19, 2026₹266.20-0.39%₹280.00₹289.00₹258.1012.9K
Jan 12, 2026₹267.25-9.22%₹304.90₹304.90₹258.1516.3K
Jan 5, 2026₹294.40-2.47%₹300.35₹318.45₹286.8011.3K
Dec 29, 2025₹301.85+8.91%₹288.80₹318.90₹252.3026.7K
Dec 22, 2025₹277.16+3.04%₹263.03₹286.34₹255.0524.2K
Dec 15, 2025₹268.99-5.47%₹293.99₹322.90₹268.9933.7K
Dec 8, 2025₹284.57+25.54%₹234.70₹284.57₹193.5076.1K
Dec 1, 2025₹226.68-6.77%₹243.15₹254.99₹221.5518.0K
Nov 24, 2025₹243.15-8.50%₹273.00₹273.00₹241.3518.7K
Nov 17, 2025₹265.75-19.08%₹328.95₹339.00₹258.0561.5K
Nov 10, 2025₹328.40-4.03%₹340.00₹359.90₹320.0037.2K
Nov 3, 2025₹342.20-2.20%₹351.65₹368.00₹330.0012.1K
Oct 27, 2025₹349.90-3.30%₹370.90₹370.90₹341.008.0K
Oct 20, 2025₹361.85+4.58%₹340.05₹372.50₹335.006.0K
Oct 13, 2025₹346.00-0.20%₹338.05₹374.95₹321.9015.2K
Oct 6, 2025₹346.70-13.52%₹410.00₹410.00₹342.0020.8K
Sep 29, 2025₹400.90+3.18%₹380.90₹407.80₹375.1512.7K
Sep 22, 2025₹388.55-1.25%₹386.05₹416.90₹380.0037.1K
Sep 15, 2025₹393.45-11.40%₹435.00₹468.90₹382.0029.6K
Sep 8, 2025₹444.05+12.67%₹394.10₹456.95₹394.1036.6K
Sep 1, 2025₹394.10+6.23%₹356.50₹407.95₹356.5018.9K
Aug 25, 2025₹371.00-6.78%₹385.00₹414.00₹362.255.6K
Aug 18, 2025₹398.00-3.55%₹408.00₹417.00₹390.205.7K
Aug 11, 2025₹412.65+8.02%₹389.00₹412.65₹382.004.5K
Aug 4, 2025₹382.00+2.28%₹380.95₹396.30₹380.957.0K
Jul 28, 2025₹373.50+0.42%₹364.55₹373.50₹350.108.9K
Jul 21, 2025₹371.95-9.59%₹403.20₹403.20₹371.951.3K
Jul 14, 2025₹411.40-4.56%₹452.60₹452.60₹411.4010.9K
Jul 7, 2025₹431.05+15.27%₹360.05₹431.05₹360.0531.6K
Jun 30, 2025₹373.95+2.78%₹350.50₹381.00₹350.5010.3K
Jun 23, 2025₹363.85-2.37%₹379.30₹379.30₹350.408.0K
Jun 16, 2025₹372.70+1.61%₹363.00₹380.00₹360.0012.9K
Jun 9, 2025₹366.80+2.59%₹375.40₹375.40₹360.0512.2K
Jun 2, 2025₹357.55+8.04%₹332.00₹388.00₹330.9513.4K
May 26, 2025₹330.95-11.30%₹380.60₹380.60₹327.0016.0K
May 19, 2025₹373.10+4.74%₹360.00₹384.95₹360.008.8K
May 12, 2025₹356.20+9.58%₹340.45₹366.00₹330.104.9K
May 5, 2025₹325.05-14.11%₹350.05₹373.90₹313.759.0K
Apr 28, 2025₹378.45-4.89%₹397.95₹405.00₹362.959.5K
Apr 21, 2025₹397.90+5.39%₹365.05₹414.00₹365.0520.2K
Apr 14, 2025₹377.55-2.10%₹385.20₹389.00₹360.108.9K
Apr 7, 2025₹385.65-0.62%₹370.05₹396.55₹357.058.2K
Date Close Change % Open High Low Volume
May 1, 2026₹390.85-4.41%₹400.75₹408.75₹354.1015.6K
Apr 1, 2026₹408.90+25.91%₹318.30₹444.95₹311.9538.9K
Mar 1, 2026₹324.75+7.34%₹291.20₹381.80₹282.5029.5K
Feb 1, 2026₹302.55+12.08%₹275.00₹350.00₹245.0079.0K
Jan 1, 2026₹269.95-7.01%₹303.40₹318.90₹248.0557.8K
Dec 1, 2025₹290.29+19.39%₹243.15₹322.90₹193.50166.2K
Nov 1, 2025₹243.15-30.51%₹351.65₹368.00₹241.35129.6K
Oct 1, 2025₹349.90-11.33%₹385.00₹410.00₹321.9054.1K
Sep 1, 2025₹394.60+6.36%₹356.50₹468.90₹356.50130.7K
Aug 1, 2025₹371.00-0.16%₹373.50₹417.00₹362.2523.7K
Jul 1, 2025₹371.60+0.18%₹375.00₹452.60₹350.1059.9K
Jun 1, 2025₹370.95+12.09%₹332.00₹388.00₹330.9548.7K
May 1, 2025₹330.95-13.38%₹390.90₹391.10₹313.7542.1K
Apr 1, 2025₹382.05-7.67%₹424.00₹434.45₹357.0578.5K
Mar 1, 2025₹413.80+54.55%₹270.60₹413.80₹224.4571.5K
Feb 1, 2025₹267.75-36.63%₹423.70₹439.00₹261.05115.3K
Jan 1, 2025₹422.55+2.52%₹409.80₹479.00₹361.3593.8K
Dec 1, 2024₹412.15-7.65%₹437.40₹493.75₹411.3021.3K
Nov 1, 2024₹446.30+15.85%₹397.00₹474.15₹361.0041.2K
Oct 1, 2024₹385.25-3.75%₹411.95₹450.00₹365.5568.5K
Sep 1, 2024₹400.25-5.89%₹433.80₹447.65₹339.4552.3K
Aug 1, 2024₹425.30+12.56%₹370.30₹425.30₹355.6553.2K
Jul 1, 2024₹377.85+51.14%₹255.00₹385.55₹255.0065.2K
Jun 1, 2024₹250.00+8.39%₹219.15₹293.90₹216.0096.7K
May 1, 2024₹230.65-27.93%₹313.65₹315.00₹230.6568.7K
Apr 1, 2024₹320.05+44.69%₹225.65₹340.05₹221.2069.1K
Mar 1, 2024₹221.20-16.26%₹269.00₹302.75₹220.5091.3K
Feb 1, 2024₹264.15+45.22%₹185.50₹274.90₹185.5067.8K
Jan 1, 2024₹181.90-0.38%₹178.95₹182.00₹168.5555.4K
Dec 1, 2023₹182.60+38.02%₹134.80₹190.10₹131.7080.8K
Nov 1, 2023₹132.30+17.65%₹118.05₹146.40₹114.0071.3K
Oct 1, 2023₹112.45+12.39%₹102.05₹112.45₹98.0534.2K
Sep 1, 2023₹100.05+58.81%₹65.55₹100.05₹60.2544.1K
Aug 1, 2023₹63.00-7.56%₹66.80₹68.45₹59.1033.6K
Jul 1, 2023₹68.15+11.63%₹64.10₹70.40₹61.2585.8K
Jun 1, 2023₹61.05+137.55%₹26.95₹61.05₹26.95159.4K
May 1, 2023₹25.70-14.33%₹30.00₹30.00₹24.505.9K
Apr 1, 2023₹30.00-10.18%₹33.40₹33.40₹30.00184
Mar 1, 2023₹33.40-4.57%₹35.00₹35.00₹33.302.0K
Feb 1, 2023₹35.00+34.87%₹24.75₹37.00₹22.7061.1K
Jan 1, 2023₹25.95+15.33%₹22.50₹30.25₹21.5055.2K
Dec 1, 2022₹22.50-0.88%₹22.00₹23.95₹20.0551.3K
Nov 1, 2022₹22.70-16.39%₹25.80₹28.40₹20.1028.0K
Oct 1, 2022₹27.15-12.56%₹32.55₹32.60₹25.3042.6K
Sep 1, 2022₹31.05+1.80%₹29.00₹31.05₹17.5547.5K
Aug 1, 2022₹30.50-9.63%₹32.10₹32.10₹30.5030
Jul 1, 2022₹33.750.00%₹33.75₹33.75₹33.75N/A
Jun 1, 2022₹33.750.00%₹33.75₹33.75₹33.75N/A
May 1, 2022₹33.750.00%₹33.75₹33.75₹33.75N/A
Apr 1, 2022₹33.75+43.01%₹23.60₹37.00₹22.5048.2K
Mar 1, 2022₹23.60+14.01%₹20.30₹27.10₹19.7014.2K
Feb 1, 2022₹20.70-29.71%₹28.00₹28.00₹20.2013.0K
Jan 1, 2022₹29.45-10.62%₹32.95₹32.95₹29.45312
Dec 1, 2021₹32.95+27.96%₹24.95₹36.20₹22.7037.5K
Nov 1, 2021₹25.75-8.85%₹29.50₹38.65₹24.4052.2K
Oct 1, 2021₹28.25+17.95%₹23.90₹32.95₹23.9081.2K
Sep 1, 2021₹23.95-23.85%₹29.90₹29.90₹21.1533.2K
Aug 1, 2021₹31.45+48.00%₹22.20₹35.60₹18.35264.6K
Jul 1, 2021₹21.25-3.85%₹22.10₹22.70₹19.3047.1K
Jun 1, 2021₹22.10+16.93%₹19.80₹27.95₹19.00140.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹390.85+34.64%-+34.64%₹303.40₹444.95₹245.00220.8K
2025₹290.29-29.57%--29.57%₹409.80₹479.00₹193.501.0M
2024₹412.15+125.71%-+125.71%₹178.95₹493.75₹168.55750.8K
2023₹182.60+711.56%-+711.56%₹22.50₹190.10₹21.50633.5K
2022₹22.50-31.71%--31.71%₹32.95₹37.00₹17.55245.2K
2021₹32.95+270.22%-+270.22%₹8.85₹38.65₹8.851.2M
2020₹8.900.00%-0.00%₹13.10₹35.60₹8.10331.1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How S&S Power Switchgear Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

S&S Power Switchgear Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
5.15B Small-cap 3.84% -0.71% 32.50% 67.45% 30.54% 18.10% 1,283.54% 1,873.99% 2,488.41% 2,488.41% 2,488.41%
33.80B Small-cap -1.56% -10.53% 19.79% -3.83% 4.04% -6.51% 82.17% 337.88% 526.58% 481.90% 375.64%
CG Power
CG Power CGPOWER
1.32T Large-cap -3.01% 13.01% 32.38% 36.50% 42.13% 33.60% 140.90% 985.10% 1,180.46% 915.22% 22,665.51%
1.41T Large-cap -6.13% 4.51% 43.88% 61.33% 90.73% 99.22% 882.86% 1,927.96% 4,766.46% 4,766.46% 4,766.46%
35.86B Small-cap -13.92% -11.96% 21.24% 31.30% 29.04% 27.52% 292.71% 621.06% 621.06% 621.06% 621.06%
31.53B Small-cap -2.95% 18.79% 68.23% 50.20% 48.83% 72.84% 684.09% 1,397.24% 3,357.32% 4,308.19% 2,399.33%

Calculate Your S&S Power Switchgear Investment Returns

Long-Term Investment Performance Analysis

S&S Power Switchgear stock price in Mar 2020 was ₹15.10, A ₹1,000.00 lump sum investment in S&S Power Switchgear made 6 years ago would be worth approximately ₹26,350.99 today, representing a exceptional return of 2,535.10%. This translates to an annualized return (CAGR) of 69.84%.

6 Years 2 Months Investment Scenario (Mar 2020 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹26,350.99
Annual Return (CAGR) 69.84%
Shares Owned 66.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, S&S Power Switchgear has delivered a total return of 18.1%.

  • 52-Week High reached INR468.90 on N/A.
  • 52-Week Low touched INR193.50 on N/A.
  • Current Price trading at INR397.90 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in S&S Power Switchgear (s&spower) would have grown to approximately INR197,399.00 as of June 4, 2026, representing a total return of 1,874.0%.

This represents a compound annual growth rate (CAGR) of 81.6% over the 5-year period.

S&S Power Switchgear (s&spower) has delivered an annualized return of 38.5% over the past 10 years.

To illustrate: INR10,000.00 invested in S&S Power Switchgear would have grown to INR258,841.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

S&S Power Switchgear (s&spower) has achieved its strongest performance over the 10 years period, delivering a total return of 2,488.4%.

S&S Power Switchgear (s&spower) shows the following performance across different time periods:

Positive Returns: 12 months (+18.1%), 3 years (+1,283.5%), 5 years (+1,874.0%), 10 years (+2,488.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.