Sagility India (SAGILITY) | Stock Price History & Returns | 2024 - 2025
Sagility India Historical Price Chart
Sagility India Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | ₹46.43 | -0.11% | ₹46.87 | ₹47.45 | ₹45.90 | 32.7M |
| Sep 18, 2025 | ₹46.48 | +2.45% | ₹46.00 | ₹47.20 | ₹45.60 | 59.1M |
| Sep 17, 2025 | ₹45.37 | +1.43% | ₹44.99 | ₹45.99 | ₹44.95 | 24.0M |
| Sep 16, 2025 | ₹44.73 | +1.06% | ₹44.48 | ₹45.10 | ₹44.30 | 15.9M |
| Sep 15, 2025 | ₹44.26 | -0.43% | ₹44.60 | ₹44.97 | ₹44.16 | 12.2M |
| Sep 12, 2025 | ₹44.45 | -0.56% | ₹45.12 | ₹45.30 | ₹43.92 | 33.6M |
| Sep 11, 2025 | ₹44.70 | +0.97% | ₹44.42 | ₹47.10 | ₹43.99 | 95.1M |
| Sep 10, 2025 | ₹44.27 | +1.68% | ₹44.00 | ₹45.32 | ₹44.00 | 37.5M |
| Sep 9, 2025 | ₹43.54 | +3.62% | ₹42.25 | ₹43.95 | ₹41.73 | 35.3M |
| Sep 8, 2025 | ₹42.02 | -2.14% | ₹43.15 | ₹43.24 | ₹41.68 | 23.4M |
| Sep 5, 2025 | ₹42.94 | -1.63% | ₹43.94 | ₹43.98 | ₹42.48 | 20.8M |
| Sep 4, 2025 | ₹43.65 | -1.82% | ₹44.62 | ₹45.14 | ₹43.50 | 25.3M |
| Sep 3, 2025 | ₹44.46 | -0.78% | ₹44.83 | ₹45.49 | ₹44.40 | 18.7M |
| Sep 2, 2025 | ₹44.81 | -0.53% | ₹45.28 | ₹45.92 | ₹44.68 | 33.0M |
| Sep 1, 2025 | ₹45.05 | +2.69% | ₹44.00 | ₹45.33 | ₹43.76 | 17.2M |
| Aug 29, 2025 | ₹43.87 | -0.57% | ₹44.20 | ₹44.74 | ₹43.35 | 19.5M |
| Aug 28, 2025 | ₹44.12 | -3.67% | ₹45.89 | ₹45.89 | ₹44.00 | 26.1M |
| Aug 27, 2025 | ₹45.80 | 0.00% | ₹45.80 | ₹45.80 | ₹45.80 | N/A |
| Aug 26, 2025 | ₹45.80 | +0.24% | ₹45.65 | ₹46.20 | ₹44.71 | 37.9M |
| Aug 25, 2025 | ₹45.69 | -0.80% | ₹46.49 | ₹46.69 | ₹45.22 | 31.8M |
| Aug 22, 2025 | ₹46.06 | +1.21% | ₹46.01 | ₹48.11 | ₹45.37 | 105.9M |
| Aug 21, 2025 | ₹45.51 | +1.45% | ₹45.09 | ₹47.12 | ₹44.88 | 40.4M |
| Aug 20, 2025 | ₹44.86 | -0.82% | ₹45.39 | ₹45.70 | ₹44.67 | 14.5M |
| Aug 19, 2025 | ₹45.23 | -1.35% | ₹45.98 | ₹46.25 | ₹44.72 | 22.9M |
| Aug 18, 2025 | ₹45.85 | +3.31% | ₹45.30 | ₹47.49 | ₹44.91 | 41.1M |
| Aug 14, 2025 | ₹44.38 | -2.18% | ₹45.50 | ₹45.93 | ₹44.25 | 16.7M |
| Aug 13, 2025 | ₹45.37 | +3.92% | ₹43.95 | ₹45.96 | ₹43.85 | 34.3M |
| Aug 12, 2025 | ₹43.66 | -1.44% | ₹44.59 | ₹45.00 | ₹43.50 | 16.0M |
| Aug 11, 2025 | ₹44.30 | -1.97% | ₹45.15 | ₹45.30 | ₹43.52 | 21.9M |
| Aug 8, 2025 | ₹45.19 | -2.50% | ₹46.77 | ₹46.97 | ₹44.97 | 36.1M |
| Aug 7, 2025 | ₹46.35 | +2.52% | ₹44.76 | ₹46.74 | ₹44.56 | 42.9M |
| Aug 6, 2025 | ₹45.21 | -0.44% | ₹45.41 | ₹45.90 | ₹44.36 | 20.8M |
| Aug 5, 2025 | ₹45.41 | -0.35% | ₹45.60 | ₹45.77 | ₹44.62 | 15.5M |
| Aug 4, 2025 | ₹45.57 | +1.36% | ₹45.03 | ₹45.88 | ₹44.02 | 23.8M |
| Aug 1, 2025 | ₹44.96 | -3.56% | ₹47.19 | ₹47.47 | ₹44.56 | 70.7M |
| Jul 31, 2025 | ₹46.62 | +9.98% | ₹43.00 | ₹46.62 | ₹42.80 | 182.9M |
| Jul 30, 2025 | ₹42.39 | -2.21% | ₹43.50 | ₹44.27 | ₹42.21 | 24.2M |
| Jul 29, 2025 | ₹43.35 | +2.99% | ₹41.50 | ₹43.74 | ₹41.36 | 19.8M |
| Jul 28, 2025 | ₹42.09 | -4.21% | ₹43.93 | ₹44.41 | ₹40.60 | 24.4M |
| Jul 25, 2025 | ₹43.94 | -0.92% | ₹44.25 | ₹44.40 | ₹42.81 | 34.2M |
| Jul 24, 2025 | ₹44.35 | -1.18% | ₹45.00 | ₹45.44 | ₹44.15 | 21.9M |
| Jul 23, 2025 | ₹44.88 | +3.10% | ₹43.80 | ₹44.99 | ₹43.51 | 23.4M |
| Jul 22, 2025 | ₹43.53 | -0.73% | ₹44.20 | ₹44.24 | ₹43.26 | 10.9M |
| Jul 21, 2025 | ₹43.85 | -0.72% | ₹44.17 | ₹44.38 | ₹43.27 | 14.0M |
| Jul 18, 2025 | ₹44.17 | -1.58% | ₹45.05 | ₹45.13 | ₹44.01 | 15.9M |
| Jul 17, 2025 | ₹44.88 | -1.45% | ₹45.54 | ₹46.16 | ₹44.60 | 19.4M |
| Jul 16, 2025 | ₹45.54 | +1.38% | ₹45.20 | ₹45.85 | ₹44.76 | 35.5M |
| Jul 15, 2025 | ₹44.92 | -0.11% | ₹45.00 | ₹46.13 | ₹44.52 | 31.7M |
| Jul 14, 2025 | ₹44.97 | +0.40% | ₹45.01 | ₹45.59 | ₹44.22 | 40.7M |
| Jul 11, 2025 | ₹44.79 | +0.25% | ₹44.50 | ₹45.90 | ₹43.77 | 69.5M |
| Jul 10, 2025 | ₹44.68 | +4.20% | ₹43.02 | ₹45.47 | ₹43.02 | 99.8M |
| Jul 9, 2025 | ₹42.88 | +3.08% | ₹41.66 | ₹43.20 | ₹41.61 | 38.8M |
| Jul 8, 2025 | ₹41.60 | +0.51% | ₹41.55 | ₹41.94 | ₹40.90 | 22.5M |
| Jul 7, 2025 | ₹41.39 | -3.16% | ₹42.80 | ₹42.90 | ₹41.11 | 25.4M |
| Jul 4, 2025 | ₹42.74 | +0.85% | ₹42.55 | ₹43.00 | ₹41.78 | 25.6M |
| Jul 3, 2025 | ₹42.38 | -3.06% | ₹44.00 | ₹44.30 | ₹42.21 | 46.5M |
| Jul 2, 2025 | ₹43.72 | +6.22% | ₹41.20 | ₹44.10 | ₹41.19 | 163.3M |
| Jul 1, 2025 | ₹41.16 | -0.12% | ₹41.30 | ₹41.45 | ₹40.63 | 13.5M |
| Jun 30, 2025 | ₹41.21 | -1.39% | ₹41.80 | ₹41.94 | ₹41.00 | 13.1M |
| Jun 27, 2025 | ₹41.79 | +0.17% | ₹41.90 | ₹42.24 | ₹41.10 | 21.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | ₹46.48 | +4.57% | ₹44.60 | ₹47.20 | ₹44.16 | 111.3M |
| Sep 8, 2025 | ₹44.45 | +3.52% | ₹43.15 | ₹47.10 | ₹41.68 | 224.9M |
| Sep 1, 2025 | ₹42.94 | -2.12% | ₹44.00 | ₹45.92 | ₹42.48 | 115.0M |
| Aug 25, 2025 | ₹43.87 | -4.75% | ₹46.49 | ₹46.69 | ₹43.35 | 115.3M |
| Aug 18, 2025 | ₹46.06 | +3.79% | ₹45.30 | ₹48.11 | ₹44.67 | 224.8M |
| Aug 11, 2025 | ₹44.38 | -1.79% | ₹45.15 | ₹45.96 | ₹43.50 | 88.9M |
| Aug 4, 2025 | ₹45.19 | +0.51% | ₹45.03 | ₹46.97 | ₹44.02 | 139.2M |
| Jul 28, 2025 | ₹44.96 | +2.32% | ₹43.93 | ₹47.47 | ₹40.60 | 321.9M |
| Jul 21, 2025 | ₹43.94 | -0.52% | ₹44.17 | ₹45.44 | ₹42.81 | 104.4M |
| Jul 14, 2025 | ₹44.17 | -1.38% | ₹45.01 | ₹46.16 | ₹44.01 | 143.3M |
| Jul 7, 2025 | ₹44.79 | +4.80% | ₹42.80 | ₹45.90 | ₹40.90 | 256.1M |
| Jun 30, 2025 | ₹42.74 | +2.27% | ₹41.80 | ₹44.30 | ₹40.63 | 262.1M |
| Jun 23, 2025 | ₹41.79 | +4.08% | ₹39.90 | ₹43.15 | ₹39.80 | 128.5M |
| Jun 16, 2025 | ₹40.15 | +3.19% | ₹39.15 | ₹42.81 | ₹37.60 | 238.5M |
| Jun 9, 2025 | ₹38.91 | +0.05% | ₹39.00 | ₹41.59 | ₹38.30 | 164.9M |
| Jun 2, 2025 | ₹38.89 | -1.62% | ₹39.50 | ₹39.66 | ₹38.15 | 110.7M |
| May 26, 2025 | ₹39.53 | -6.88% | ₹42.90 | ₹43.44 | ₹38.64 | 351.4M |
| May 19, 2025 | ₹42.45 | -9.26% | ₹47.50 | ₹48.69 | ₹42.21 | 47.1M |
| May 12, 2025 | ₹46.78 | +14.57% | ₹42.10 | ₹48.35 | ₹42.03 | 87.1M |
| May 5, 2025 | ₹40.83 | -1.23% | ₹41.61 | ₹42.00 | ₹38.75 | 19.4M |
| Apr 28, 2025 | ₹41.34 | +1.15% | ₹41.01 | ₹42.76 | ₹40.54 | 17.2M |
| Apr 21, 2025 | ₹40.87 | -5.63% | ₹43.70 | ₹43.90 | ₹40.43 | 23.7M |
| Apr 14, 2025 | ₹43.31 | +8.63% | ₹41.25 | ₹43.89 | ₹41.15 | 29.9M |
| Apr 7, 2025 | ₹39.87 | -1.53% | ₹38.46 | ₹40.01 | ₹37.77 | 26.5M |
| Mar 31, 2025 | ₹40.49 | -5.64% | ₹42.72 | ₹44.20 | ₹40.10 | 26.1M |
| Mar 24, 2025 | ₹42.91 | -1.22% | ₹43.96 | ₹45.61 | ₹41.41 | 35.0M |
| Mar 17, 2025 | ₹43.44 | +3.38% | ₹42.89 | ₹44.41 | ₹41.00 | 40.4M |
| Mar 10, 2025 | ₹42.02 | -4.39% | ₹44.59 | ₹44.90 | ₹40.30 | 18.5M |
| Mar 3, 2025 | ₹43.95 | +2.54% | ₹43.24 | ₹44.95 | ₹40.01 | 22.8M |
| Feb 24, 2025 | ₹42.86 | -6.19% | ₹45.05 | ₹45.82 | ₹41.30 | 15.3M |
| Feb 17, 2025 | ₹45.69 | -3.63% | ₹45.56 | ₹48.35 | ₹45.41 | 28.0M |
| Feb 10, 2025 | ₹47.41 | -9.90% | ₹52.00 | ₹52.48 | ₹47.38 | 39.8M |
| Feb 3, 2025 | ₹52.62 | +8.27% | ₹47.51 | ₹55.24 | ₹46.60 | 46.3M |
| Jan 27, 2025 | ₹48.60 | +1.29% | ₹46.95 | ₹50.10 | ₹41.31 | 33.1M |
| Jan 20, 2025 | ₹47.98 | -1.48% | ₹49.40 | ₹49.40 | ₹45.00 | 30.7M |
| Jan 13, 2025 | ₹48.70 | -2.09% | ₹47.30 | ₹50.90 | ₹46.00 | 38.4M |
| Jan 6, 2025 | ₹49.74 | -5.83% | ₹54.27 | ₹55.00 | ₹48.54 | 127.4M |
| Dec 30, 2024 | ₹52.82 | -1.93% | ₹55.29 | ₹56.40 | ₹46.56 | 172.1M |
| Dec 23, 2024 | ₹53.86 | +19.24% | ₹47.00 | ₹53.86 | ₹44.30 | 156.6M |
| Dec 16, 2024 | ₹45.17 | +13.61% | ₹40.40 | ₹46.09 | ₹40.17 | 207.2M |
| Dec 9, 2024 | ₹39.76 | +0.81% | ₹39.49 | ₹43.48 | ₹38.76 | 211.9M |
| Dec 2, 2024 | ₹39.44 | +6.54% | ₹37.30 | ₹39.59 | ₹34.90 | 138.1M |
| Nov 25, 2024 | ₹37.02 | +32.12% | ₹28.74 | ₹37.77 | ₹28.12 | 300.3M |
| Nov 18, 2024 | ₹28.02 | -1.72% | ₹28.90 | ₹30.10 | ₹27.76 | 52.6M |
| Nov 11, 2024 | ₹28.51 | 0.00% | ₹31.06 | ₹32.87 | ₹27.02 | 317.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹46.48 | +5.95% | ₹44.00 | ₹47.20 | ₹41.68 | 451.2M |
| Aug 1, 2025 | ₹43.87 | -5.90% | ₹47.19 | ₹48.11 | ₹43.35 | 638.9M |
| Jul 1, 2025 | ₹46.62 | +13.13% | ₹41.30 | ₹46.62 | ₹40.60 | 1.0B |
| Jun 1, 2025 | ₹41.21 | +4.25% | ₹39.50 | ₹43.15 | ₹37.60 | 655.7M |
| May 1, 2025 | ₹39.53 | -3.73% | ₹41.00 | ₹48.69 | ₹38.64 | 508.6M |
| Apr 1, 2025 | ₹41.06 | -4.31% | ₹42.72 | ₹44.20 | ₹37.77 | 119.8M |
| Mar 1, 2025 | ₹42.91 | +0.12% | ₹43.24 | ₹45.61 | ₹40.01 | 116.7M |
| Feb 1, 2025 | ₹42.86 | -13.61% | ₹49.50 | ₹55.24 | ₹41.30 | 132.8M |
| Jan 1, 2025 | ₹49.61 | -1.67% | ₹48.50 | ₹55.00 | ₹41.31 | 319.2M |
| Dec 1, 2024 | ₹50.45 | +36.28% | ₹37.30 | ₹56.40 | ₹34.90 | 793.0M |
| Nov 1, 2024 | ₹37.02 | 0.00% | ₹31.06 | ₹37.77 | ₹27.02 | 670.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹46.48 | -7.87% | ₹48.50 | ₹55.24 | ₹37.60 | 3.9B |
| 2024 | ₹50.45 | 0.00% | ₹31.06 | ₹56.40 | ₹27.02 | 1.5B |
How Sagility India Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Sagility India Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Sagility India | 63.03% | 63.03% | 63.03% | 63.03% | 63.03% | 63.03% | |
| Inventurus Knowledge | -17.40% | -17.40% | -17.40% | -17.40% | -17.40% | -17.40% | |
| Indegene | -13.50% | 3.23% | 3.23% | 3.23% | 3.23% | 3.23% | |
| JSW Steel | -33.25% | -42.61% | 77.80% | 77.39% | 45.51% | 45.51% | |
| Sun Pharmaceutical | -13.68% | 74.85% | 228.91% | 80.57% | 738.28% | 2,598.56% | |
| Divi's Laboratories | 11.90% | 67.45% | 99.28% | 443.92% | 1,613.58% | 8,856.68% | |
| NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
| Nifty Pharma | Sector | -3.22% | 76.55% | 92.00% | 73.58% | 386.84% | 386.84% |
Calculate Your Sagility India Investment Returns
Long-Term Investment Performance Analysis
Sagility India stock price in Nov 2024 was ₹28.51, A ₹1,000.00 lump sum investment in Sagility India made 0 years ago would be worth approximately ₹1,628.55 today, representing a solid return of 62.86%.
10 Months Investment Scenario (Nov 2024 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹1,628.55
Total Return
62.86%
Annual Return (CAGR)
76.99%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sagility India (SAGILITY) stock performed during last 12 months?
Over the last 12 months, Sagility India has delivered a total return of 63.0%.
- 52-Week High reached INR56.40 on December 30, 2024.
- 52-Week Low touched INR27.02 on November 13, 2024.
- Current Price trading at INR46.43 as of September 19, 2025.
- What is Sagility India's (SAGILITY) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sagility India (sagility) would have grown to approximately INR16,303.00 as of September 19, 2025, representing a total return of 63.0%.
This represents a compound annual growth rate (CAGR) of 10.3% over the 5-year period.
- How does Sagility India's Stock 10-year annualized return compare to the Healthcare sector?
Sagility India (sagility) has delivered an annualized return of 5.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Sagility India would have grown to INR16,303.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Sagility India's best-performing year historically?
Sagility India (sagility) has achieved its strongest performance over the 12 months period, delivering a total return of 63.0%.
- What is the longest period of consecutive yearly growth Sagility India has achieved historically?
Sagility India (sagility) shows the following performance across different time periods:
Positive Returns: 12 months (+63.0%), 3 years (+63.0%), 5 years (+63.0%), 10 years (+63.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.