Sical Logistics (SICALLOG) | Stock Price History & Returns | 2023 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Sical Logistics Historical Price Chart
Sical Logistics Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹105.72 | -3.79% | ₹108.00 | ₹108.06 | ₹105.00 | 1.9K |
| Aug 7, 2025 | ₹109.88 | +0.42% | ₹111.50 | ₹112.00 | ₹105.00 | 1.8K |
| Aug 6, 2025 | ₹109.42 | -1.42% | ₹112.00 | ₹112.00 | ₹106.75 | 1.3K |
| Aug 5, 2025 | ₹111.00 | +3.77% | ₹111.99 | ₹111.99 | ₹108.00 | 381 |
| Aug 4, 2025 | ₹106.97 | -2.97% | ₹109.14 | ₹109.14 | ₹105.10 | 1.4K |
| Aug 1, 2025 | ₹110.24 | -0.68% | ₹111.00 | ₹111.00 | ₹109.00 | 1.1K |
| Jul 31, 2025 | ₹111.00 | +2.87% | ₹109.90 | ₹113.00 | ₹106.01 | 3.4K |
| Jul 30, 2025 | ₹107.90 | +1.26% | ₹106.19 | ₹107.90 | ₹106.19 | 1.2K |
| Jul 29, 2025 | ₹106.56 | -2.44% | ₹113.19 | ₹113.19 | ₹105.26 | 783 |
| Jul 28, 2025 | ₹109.22 | -2.00% | ₹111.45 | ₹114.00 | ₹106.10 | 7.7K |
| Jul 25, 2025 | ₹111.45 | +2.80% | ₹110.00 | ₹113.50 | ₹110.00 | 2.1K |
| Jul 24, 2025 | ₹108.41 | -4.98% | ₹110.00 | ₹111.00 | ₹108.40 | 2.0K |
| Jul 23, 2025 | ₹114.09 | -4.92% | ₹120.00 | ₹120.00 | ₹114.00 | 5.2K |
| Jul 22, 2025 | ₹120.00 | +0.31% | ₹117.10 | ₹122.99 | ₹116.00 | 10.9K |
| Jul 21, 2025 | ₹119.63 | -1.94% | ₹118.96 | ₹123.01 | ₹117.75 | 1.9K |
| Jul 18, 2025 | ₹122.00 | +2.56% | ₹123.96 | ₹123.96 | ₹116.51 | 2.6K |
| Jul 17, 2025 | ₹118.96 | -1.69% | ₹121.00 | ₹122.00 | ₹116.11 | 5.0K |
| Jul 16, 2025 | ₹121.00 | +0.93% | ₹115.00 | ₹122.00 | ₹115.00 | 2.5K |
| Jul 15, 2025 | ₹119.89 | -1.95% | ₹121.50 | ₹122.00 | ₹118.05 | 737 |
| Jul 14, 2025 | ₹122.27 | +2.77% | ₹124.00 | ₹124.00 | ₹115.01 | 751 |
| Jul 11, 2025 | ₹118.97 | +3.46% | ₹118.74 | ₹120.73 | ₹114.99 | 8.7K |
| Jul 10, 2025 | ₹114.99 | +2.45% | ₹111.12 | ₹115.00 | ₹111.12 | 804 |
| Jul 9, 2025 | ₹112.24 | -0.23% | ₹112.60 | ₹114.99 | ₹111.10 | 490 |
| Jul 8, 2025 | ₹112.50 | -1.32% | ₹112.50 | ₹115.31 | ₹112.50 | 1.1K |
| Jul 7, 2025 | ₹114.00 | -1.97% | ₹115.00 | ₹122.00 | ₹110.60 | 6.5K |
| Jul 4, 2025 | ₹116.29 | +2.92% | ₹110.16 | ₹118.59 | ₹110.10 | 2.1K |
| Jul 3, 2025 | ₹112.99 | -0.67% | ₹113.90 | ₹114.00 | ₹109.25 | 2.0K |
| Jul 2, 2025 | ₹113.75 | -1.10% | ₹119.69 | ₹119.69 | ₹112.26 | 3.8K |
| Jul 1, 2025 | ₹115.01 | +4.99% | ₹114.49 | ₹115.01 | ₹108.31 | 3.6K |
| Jun 30, 2025 | ₹109.54 | -5.00% | ₹110.20 | ₹111.00 | ₹109.54 | 10.4K |
| Jun 23, 2025 | ₹115.31 | +4.69% | ₹115.50 | ₹115.64 | ₹107.10 | 129.4K |
| Jun 16, 2025 | ₹110.14 | +5.00% | ₹100.00 | ₹110.14 | ₹100.00 | 15.6K |
| Jun 9, 2025 | ₹104.90 | +4.99% | ₹104.90 | ₹104.90 | ₹104.90 | 3.2K |
| Jun 2, 2025 | ₹99.91 | +1.95% | ₹96.00 | ₹102.00 | ₹96.00 | 10.5K |
| May 26, 2025 | ₹98.00 | -5.00% | ₹98.00 | ₹98.01 | ₹98.00 | 4.3K |
| May 19, 2025 | ₹103.16 | -5.00% | ₹103.20 | ₹103.25 | ₹103.16 | 3.2K |
| May 12, 2025 | ₹108.59 | -5.00% | ₹108.59 | ₹109.00 | ₹108.59 | 5.5K |
| May 2, 2025 | ₹114.31 | -1.91% | ₹112.15 | ₹117.90 | ₹112.15 | 3.1K |
| Apr 30, 2025 | ₹116.54 | +3.27% | ₹116.40 | ₹118.49 | ₹109.05 | 29.4K |
| Apr 29, 2025 | ₹112.85 | +4.83% | ₹113.00 | ₹113.00 | ₹108.00 | 9.2K |
| Apr 28, 2025 | ₹107.65 | +4.99% | ₹102.54 | ₹107.65 | ₹102.54 | 4.7K |
| Apr 25, 2025 | ₹102.53 | +5.00% | ₹102.53 | ₹102.53 | ₹97.00 | 16.6K |
| Apr 24, 2025 | ₹97.65 | +5.00% | ₹93.10 | ₹97.65 | ₹90.40 | 14.8K |
| Apr 23, 2025 | ₹93.00 | -1.50% | ₹97.49 | ₹99.14 | ₹91.31 | 64.4K |
| Apr 22, 2025 | ₹94.42 | +4.99% | ₹90.50 | ₹94.42 | ₹90.00 | 25.7K |
| Apr 21, 2025 | ₹89.93 | -0.09% | ₹92.99 | ₹93.79 | ₹89.00 | 20.4K |
| Apr 17, 2025 | ₹90.01 | -0.55% | ₹90.05 | ₹91.40 | ₹87.51 | 759 |
| Apr 16, 2025 | ₹90.51 | +0.58% | ₹91.00 | ₹91.50 | ₹87.30 | 2.8K |
| Apr 15, 2025 | ₹89.99 | +0.30% | ₹89.72 | ₹90.00 | ₹88.25 | 5.1K |
| Apr 11, 2025 | ₹89.72 | -0.61% | ₹91.94 | ₹92.39 | ₹87.50 | 3.9K |
| Apr 9, 2025 | ₹90.27 | -1.77% | ₹91.90 | ₹91.91 | ₹87.30 | 20.5K |
| Apr 8, 2025 | ₹91.90 | +4.98% | ₹85.50 | ₹91.91 | ₹85.50 | 5.6K |
| Apr 7, 2025 | ₹87.54 | -3.80% | ₹86.55 | ₹90.99 | ₹86.55 | 1.1K |
| Apr 4, 2025 | ₹91.00 | -3.91% | ₹98.40 | ₹98.40 | ₹90.00 | 3.5K |
| Apr 3, 2025 | ₹94.70 | +4.98% | ₹86.60 | ₹94.72 | ₹86.60 | 9.5K |
| Apr 2, 2025 | ₹90.21 | +4.99% | ₹85.92 | ₹90.21 | ₹85.92 | 884 |
| Apr 1, 2025 | ₹85.92 | +4.68% | ₹82.00 | ₹86.18 | ₹81.80 | 1.7K |
| Mar 28, 2025 | ₹82.08 | -3.24% | ₹84.83 | ₹85.50 | ₹80.64 | 18.4K |
| Mar 27, 2025 | ₹84.83 | -3.64% | ₹87.99 | ₹87.99 | ₹84.00 | 31.7K |
| Mar 26, 2025 | ₹88.03 | -1.26% | ₹91.00 | ₹92.00 | ₹88.00 | 30.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹105.72 | -4.10% | ₹109.14 | ₹112.00 | ₹105.00 | 6.7K |
| Jul 28, 2025 | ₹110.24 | -1.09% | ₹111.45 | ₹114.00 | ₹105.26 | 14.1K |
| Jul 21, 2025 | ₹111.45 | -8.65% | ₹118.96 | ₹123.01 | ₹108.40 | 22.1K |
| Jul 14, 2025 | ₹122.00 | +2.55% | ₹124.00 | ₹124.00 | ₹115.00 | 11.6K |
| Jul 7, 2025 | ₹118.97 | +2.30% | ₹115.00 | ₹122.00 | ₹110.60 | 17.5K |
| Jun 30, 2025 | ₹116.29 | +0.85% | ₹110.20 | ₹119.69 | ₹108.31 | 21.8K |
| Jun 23, 2025 | ₹115.31 | +4.69% | ₹115.50 | ₹115.64 | ₹107.10 | 129.4K |
| Jun 16, 2025 | ₹110.14 | +5.00% | ₹100.00 | ₹110.14 | ₹100.00 | 15.6K |
| Jun 9, 2025 | ₹104.90 | +4.99% | ₹104.90 | ₹104.90 | ₹104.90 | 3.2K |
| Jun 2, 2025 | ₹99.91 | +1.95% | ₹96.00 | ₹102.00 | ₹96.00 | 10.5K |
| May 26, 2025 | ₹98.00 | -5.00% | ₹98.00 | ₹98.01 | ₹98.00 | 4.3K |
| May 19, 2025 | ₹103.16 | -5.00% | ₹103.20 | ₹103.25 | ₹103.16 | 3.2K |
| May 12, 2025 | ₹108.59 | -5.00% | ₹108.59 | ₹109.00 | ₹108.59 | 5.5K |
| Apr 28, 2025 | ₹114.31 | +11.49% | ₹102.54 | ₹118.49 | ₹102.54 | 46.4K |
| Apr 21, 2025 | ₹102.53 | +13.91% | ₹92.99 | ₹102.53 | ₹89.00 | 141.9K |
| Apr 14, 2025 | ₹90.01 | +0.32% | ₹89.72 | ₹91.50 | ₹87.30 | 8.6K |
| Apr 7, 2025 | ₹89.72 | -1.41% | ₹86.55 | ₹92.39 | ₹85.50 | 31.1K |
| Mar 31, 2025 | ₹91.00 | +10.87% | ₹82.00 | ₹98.40 | ₹81.80 | 15.6K |
| Mar 24, 2025 | ₹82.08 | -11.44% | ₹90.31 | ₹97.00 | ₹80.64 | 123.7K |
| Mar 17, 2025 | ₹92.68 | +10.74% | ₹84.50 | ₹92.68 | ₹82.25 | 151.1K |
| Mar 10, 2025 | ₹83.69 | -8.32% | ₹91.28 | ₹92.00 | ₹81.73 | 98.1K |
| Mar 3, 2025 | ₹91.28 | -0.76% | ₹87.41 | ₹93.00 | ₹79.07 | 147.5K |
| Feb 24, 2025 | ₹91.98 | -7.46% | ₹101.78 | ₹103.50 | ₹90.21 | 29.7K |
| Feb 17, 2025 | ₹99.39 | -8.49% | ₹104.90 | ₹109.99 | ₹97.31 | 29.1K |
| Feb 10, 2025 | ₹108.61 | -8.41% | ₹118.58 | ₹121.00 | ₹103.51 | 32.2K |
| Feb 3, 2025 | ₹118.58 | +0.26% | ₹119.99 | ₹119.99 | ₹110.20 | 29.7K |
| Jan 27, 2025 | ₹118.27 | -7.88% | ₹123.05 | ₹129.79 | ₹114.05 | 14.6K |
| Jan 20, 2025 | ₹128.39 | -3.78% | ₹133.44 | ₹135.45 | ₹119.25 | 15.3K |
| Jan 13, 2025 | ₹133.44 | -2.44% | ₹138.80 | ₹141.89 | ₹125.02 | 23.0K |
| Jan 6, 2025 | ₹136.78 | -8.75% | ₹145.21 | ₹148.00 | ₹135.92 | 24.8K |
| Dec 30, 2024 | ₹149.90 | +1.08% | ₹141.06 | ₹152.00 | ₹141.01 | 51.0K |
| Dec 23, 2024 | ₹148.30 | +4.82% | ₹141.48 | ₹153.87 | ₹141.48 | 39.5K |
| Dec 16, 2024 | ₹141.48 | +1.66% | ₹145.99 | ₹153.42 | ₹139.26 | 64.9K |
| Dec 9, 2024 | ₹139.17 | -12.22% | ₹157.00 | ₹159.10 | ₹129.51 | 168.4K |
| Dec 2, 2024 | ₹158.55 | +21.96% | ₹130.00 | ₹158.55 | ₹127.00 | 21.6K |
| Nov 25, 2024 | ₹130.00 | -1.81% | ₹137.44 | ₹138.00 | ₹125.00 | 57.8K |
| Nov 18, 2024 | ₹132.39 | -5.44% | ₹144.20 | ₹147.00 | ₹128.98 | 38.0K |
| Nov 11, 2024 | ₹140.00 | -7.28% | ₹157.90 | ₹157.90 | ₹136.00 | 33.1K |
| Nov 4, 2024 | ₹151.00 | -1.03% | ₹152.57 | ₹157.60 | ₹143.00 | 58.6K |
| Oct 28, 2024 | ₹152.57 | -4.01% | ₹152.00 | ₹157.90 | ₹143.50 | 7.4K |
| Oct 21, 2024 | ₹158.95 | -5.00% | ₹159.10 | ₹159.10 | ₹158.95 | 1.7K |
| Oct 14, 2024 | ₹167.32 | -5.00% | ₹176.13 | ₹176.13 | ₹167.32 | 8.7K |
| Oct 7, 2024 | ₹176.13 | -5.01% | ₹176.13 | ₹176.13 | ₹176.13 | 107 |
| Sep 30, 2024 | ₹185.41 | -5.00% | ₹203.00 | ₹203.00 | ₹185.41 | 6.8K |
| Sep 23, 2024 | ₹195.17 | +5.00% | ₹195.00 | ₹195.17 | ₹195.00 | 30.6K |
| Sep 16, 2024 | ₹185.88 | +5.00% | ₹185.80 | ₹185.88 | ₹185.80 | 37.5K |
| Sep 9, 2024 | ₹177.03 | +5.00% | ₹172.00 | ₹177.03 | ₹171.59 | 43.3K |
| Sep 2, 2024 | ₹168.60 | +27.60% | ₹138.73 | ₹168.60 | ₹138.73 | 221.3K |
| Aug 26, 2024 | ₹132.13 | +5.00% | ₹125.84 | ₹132.13 | ₹121.00 | 20.2K |
| Aug 19, 2024 | ₹125.84 | +0.60% | ₹118.83 | ₹128.00 | ₹118.83 | 267.2K |
| Aug 12, 2024 | ₹125.09 | -5.00% | ₹125.09 | ₹125.09 | ₹125.09 | 16.4K |
| Aug 5, 2024 | ₹131.68 | -5.01% | ₹131.68 | ₹131.68 | ₹131.68 | 1.3K |
| Jul 29, 2024 | ₹138.62 | -5.00% | ₹138.62 | ₹138.62 | ₹138.62 | 2.3K |
| Jul 22, 2024 | ₹145.92 | -5.00% | ₹145.92 | ₹145.92 | ₹145.92 | 2.1K |
| Jul 15, 2024 | ₹153.60 | -5.00% | ₹153.60 | ₹153.60 | ₹153.60 | 6.5K |
| Jul 8, 2024 | ₹161.69 | -5.00% | ₹162.00 | ₹162.00 | ₹161.69 | 864 |
| Jun 24, 2024 | ₹170.20 | +17.80% | ₹144.60 | ₹175.60 | ₹144.60 | 111.3K |
| Jun 17, 2024 | ₹144.48 | -3.65% | ₹149.96 | ₹152.29 | ₹134.01 | 88.3K |
| Jun 10, 2024 | ₹149.96 | -4.58% | ₹157.10 | ₹166.55 | ₹148.50 | 58.0K |
| Jun 3, 2024 | ₹157.15 | +2.78% | ₹156.90 | ₹159.85 | ₹135.15 | 45.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹105.72 | -4.76% | ₹111.00 | ₹112.00 | ₹105.00 | 7.8K |
| Jul 1, 2025 | ₹111.00 | +1.33% | ₹114.49 | ₹124.00 | ₹105.26 | 75.7K |
| Jun 1, 2025 | ₹109.54 | +11.78% | ₹96.00 | ₹115.64 | ₹96.00 | 169.1K |
| May 1, 2025 | ₹98.00 | -15.91% | ₹112.15 | ₹117.90 | ₹98.00 | 16.2K |
| Apr 1, 2025 | ₹116.54 | +41.98% | ₹82.00 | ₹118.49 | ₹81.80 | 240.4K |
| Mar 1, 2025 | ₹82.08 | -10.76% | ₹87.41 | ₹97.00 | ₹79.07 | 520.5K |
| Feb 1, 2025 | ₹91.98 | -23.35% | ₹120.00 | ₹121.00 | ₹90.21 | 123.5K |
| Jan 1, 2025 | ₹120.00 | -16.52% | ₹147.97 | ₹152.00 | ₹117.05 | 100.5K |
| Dec 1, 2024 | ₹143.75 | +10.58% | ₹130.00 | ₹159.10 | ₹127.00 | 319.7K |
| Nov 1, 2024 | ₹130.00 | -13.91% | ₹145.50 | ₹157.90 | ₹125.00 | 195.0K |
| Oct 1, 2024 | ₹151.00 | -18.56% | ₹176.13 | ₹176.13 | ₹151.00 | 10.6K |
| Sep 1, 2024 | ₹185.41 | +40.32% | ₹138.73 | ₹203.00 | ₹138.73 | 339.4K |
| Aug 1, 2024 | ₹132.13 | -4.68% | ₹131.68 | ₹132.13 | ₹118.83 | 305.1K |
| Jul 1, 2024 | ₹138.62 | -18.55% | ₹162.00 | ₹162.00 | ₹138.62 | 11.7K |
| Jun 1, 2024 | ₹170.20 | +11.31% | ₹156.90 | ₹175.60 | ₹134.01 | 303.5K |
| May 1, 2024 | ₹152.90 | -25.12% | ₹198.25 | ₹205.80 | ₹151.05 | 115.5K |
| Apr 1, 2024 | ₹204.20 | +15.69% | ₹171.05 | ₹237.90 | ₹171.05 | 156.5K |
| Mar 1, 2024 | ₹176.50 | -21.21% | ₹215.60 | ₹239.00 | ₹174.00 | 625.0K |
| Feb 1, 2024 | ₹224.00 | -12.74% | ₹251.65 | ₹278.05 | ₹222.20 | 346.1K |
| Jan 1, 2024 | ₹256.70 | +1.28% | ₹260.00 | ₹298.25 | ₹231.45 | 484.5K |
| Dec 1, 2023 | ₹253.45 | -10.60% | ₹289.00 | ₹289.00 | ₹220.05 | 346.4K |
| Nov 1, 2023 | ₹283.50 | +41.57% | ₹210.25 | ₹292.55 | ₹210.25 | 523.7K |
| Oct 1, 2023 | ₹200.25 | 0.00% | ₹97.00 | ₹200.25 | ₹97.00 | 65.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹105.72 | -26.46% | ₹147.97 | ₹152.00 | ₹79.07 | 1.3M |
| 2024 | ₹143.75 | -43.28% | ₹260.00 | ₹298.25 | ₹118.83 | 3.2M |
| 2023 | ₹253.45 | 0.00% | ₹97.00 | ₹292.55 | ₹97.00 | 935.6K |
How Sical Logistics Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Sical Logistics Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Sical Logistics | -19.71% | -1.10% | -1.10% | -1.10% | -1.10% | -1.10% | |
| Delhivery Limited | 16.54% | -16.32% | -10.86% | -10.86% | -10.86% | -10.86% | |
| Blue Dart Express | -26.73% | -32.45% | 204.26% | -19.11% | 442.98% | 1,143.68% | |
| Allcargo Logistics | -41.98% | -53.36% | 38.01% | -12.41% | -58.42% | -47.83% | |
| Gateway Distriparks | -34.37% | -4.27% | -3.15% | -3.15% | -3.15% | -3.15% | |
| Tci Express | -42.50% | -59.26% | -12.31% | 93.01% | 93.01% | 93.01% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty PSE | Sector | -15.72% | 130.23% | 280.59% | 185.66% | 170.08% | 170.08% |
Calculate Your Sical Logistics Investment Returns
Long-Term Investment Performance Analysis
Sical Logistics stock price in Oct 2023 was ₹106.90, A ₹1,000.00 lump sum investment in Sical Logistics made 1 years ago would be worth approximately ₹988.96 today, representing a negative return of -1.10%. This translates to an annualized return (CAGR) of -0.60%.
1 Year 9 Months Investment Scenario (Oct 2023 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹988.96
Total Return
-1.10%
Annual Return (CAGR)
-0.60%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sical Logistics (SICALLOG) stock performed during last 12 months?
Over the last 12 months, Sical Logistics has delivered a total return of -19.7%.
- 52-Week High reached INR203.00 on September 30, 2024.
- 52-Week Low touched INR79.07 on March 5, 2025.
- Current Price trading at INR105.72 as of August 10, 2025.
- What is Sical Logistics's (SICALLOG) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sical Logistics (sicallog) would have grown to approximately INR9,890.00 as of August 10, 2025, representing a total return of -1.1%.
This represents a compound annual growth rate (CAGR) of -0.2% over the 5-year period.
- How does Sical Logistics's Stock 10-year annualized return compare to the Industrials sector?
Sical Logistics (sicallog) has delivered an annualized return of -0.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Sical Logistics would have grown to INR9,890.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Sical Logistics's best-performing year historically?
Sical Logistics (sicallog) has achieved its strongest performance over the 3 years period, delivering a total return of -1.1%.
- What is the longest period of consecutive yearly growth Sical Logistics has achieved historically?
Sical Logistics (sicallog) shows the following performance across different time periods:
Negative Returns: 12 months (-19.7%), 3 years (-1.1%), 5 years (-1.1%), 10 years (-1.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.