Sundrop Brands (SUNDROP) | Stock Price History & Returns | 2025 - 2025
Sundrop Brands Historical Price Chart
Sundrop Brands Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | ₹824.80 | -2.54% | ₹842.80 | ₹857.80 | ₹823.00 | 13.8K |
| Sep 18, 2025 | ₹846.30 | -0.15% | ₹860.00 | ₹874.00 | ₹841.10 | 28.0K |
| Sep 17, 2025 | ₹847.60 | +1.48% | ₹839.30 | ₹869.90 | ₹832.05 | 25.5K |
| Sep 16, 2025 | ₹835.25 | -0.87% | ₹850.00 | ₹853.80 | ₹827.15 | 13.0K |
| Sep 15, 2025 | ₹842.55 | +2.11% | ₹830.00 | ₹845.70 | ₹820.85 | 10.4K |
| Sep 12, 2025 | ₹825.15 | +0.87% | ₹824.20 | ₹832.40 | ₹817.75 | 13.2K |
| Sep 11, 2025 | ₹818.05 | +1.88% | ₹809.00 | ₹825.00 | ₹803.80 | 9.5K |
| Sep 10, 2025 | ₹802.95 | -3.99% | ₹837.00 | ₹854.80 | ₹799.05 | 127.1K |
| Sep 9, 2025 | ₹836.30 | +0.05% | ₹837.90 | ₹883.45 | ₹821.30 | 25.9K |
| Sep 8, 2025 | ₹835.90 | -0.43% | ₹858.95 | ₹862.00 | ₹830.10 | 9.7K |
| Sep 5, 2025 | ₹839.50 | -1.74% | ₹859.60 | ₹867.75 | ₹825.60 | 12.2K |
| Sep 4, 2025 | ₹854.35 | -0.93% | ₹873.00 | ₹897.60 | ₹836.40 | 20.4K |
| Sep 3, 2025 | ₹862.35 | +2.75% | ₹849.70 | ₹870.95 | ₹842.00 | 10.4K |
| Sep 2, 2025 | ₹839.30 | +2.94% | ₹803.10 | ₹844.50 | ₹803.10 | 24.1K |
| Sep 1, 2025 | ₹815.30 | +1.68% | ₹811.20 | ₹834.95 | ₹805.20 | 14.8K |
| Aug 29, 2025 | ₹801.80 | +0.09% | ₹802.00 | ₹814.85 | ₹800.10 | 7.1K |
| Aug 28, 2025 | ₹801.05 | -1.26% | ₹810.00 | ₹820.00 | ₹798.00 | 14.5K |
| Aug 26, 2025 | ₹811.25 | -2.89% | ₹839.55 | ₹839.75 | ₹810.00 | 10.3K |
| Aug 25, 2025 | ₹835.40 | +0.41% | ₹825.20 | ₹844.80 | ₹825.20 | 5.6K |
| Aug 22, 2025 | ₹831.95 | +1.32% | ₹833.40 | ₹838.00 | ₹820.05 | 13.0K |
| Aug 21, 2025 | ₹821.10 | -1.53% | ₹847.20 | ₹859.95 | ₹815.20 | 14.7K |
| Aug 20, 2025 | ₹833.90 | -2.47% | ₹863.70 | ₹863.70 | ₹829.00 | 12.1K |
| Aug 19, 2025 | ₹855.05 | -1.81% | ₹877.35 | ₹887.90 | ₹852.30 | 7.4K |
| Aug 18, 2025 | ₹870.80 | +2.26% | ₹852.50 | ₹900.75 | ₹828.10 | 11.7K |
| Aug 14, 2025 | ₹851.55 | -2.45% | ₹863.40 | ₹873.00 | ₹844.10 | 15.4K |
| Aug 13, 2025 | ₹872.95 | +8.89% | ₹815.00 | ₹928.00 | ₹809.90 | 196.9K |
| Aug 12, 2025 | ₹801.65 | -0.14% | ₹805.10 | ₹815.70 | ₹799.45 | 2.1K |
| Aug 11, 2025 | ₹802.80 | +1.45% | ₹804.90 | ₹811.20 | ₹798.00 | 8.6K |
| Aug 8, 2025 | ₹791.30 | -1.31% | ₹805.05 | ₹818.90 | ₹788.00 | 5.5K |
| Aug 7, 2025 | ₹801.80 | -0.24% | ₹809.85 | ₹809.95 | ₹795.00 | 6.6K |
| Aug 6, 2025 | ₹803.75 | +0.51% | ₹803.70 | ₹815.00 | ₹792.10 | 9.1K |
| Aug 5, 2025 | ₹799.70 | -1.55% | ₹818.30 | ₹818.30 | ₹777.60 | 16.3K |
| Aug 4, 2025 | ₹812.25 | -0.34% | ₹829.60 | ₹829.60 | ₹801.00 | 5.1K |
| Aug 1, 2025 | ₹815.05 | +0.98% | ₹805.60 | ₹824.30 | ₹805.00 | 9.3K |
| Jul 31, 2025 | ₹807.15 | -2.76% | ₹812.00 | ₹829.95 | ₹799.30 | 12.8K |
| Jul 30, 2025 | ₹830.10 | -1.64% | ₹850.05 | ₹850.05 | ₹825.35 | 8.5K |
| Jul 29, 2025 | ₹843.90 | -0.04% | ₹859.20 | ₹859.20 | ₹828.85 | 7.8K |
| Jul 28, 2025 | ₹844.25 | -3.66% | ₹876.35 | ₹889.55 | ₹840.00 | 18.0K |
| Jul 25, 2025 | ₹876.35 | -4.13% | ₹909.70 | ₹909.70 | ₹871.30 | 7.2K |
| Jul 24, 2025 | ₹914.15 | -1.32% | ₹928.90 | ₹933.30 | ₹901.00 | 8.7K |
| Jul 23, 2025 | ₹926.40 | +0.11% | ₹921.00 | ₹935.00 | ₹921.00 | 3.6K |
| Jul 22, 2025 | ₹925.35 | -0.49% | ₹936.00 | ₹939.60 | ₹922.10 | 6.1K |
| Jul 21, 2025 | ₹929.90 | +0.79% | ₹929.40 | ₹934.00 | ₹915.75 | 7.5K |
| Jul 18, 2025 | ₹922.60 | +0.84% | ₹915.40 | ₹930.00 | ₹892.85 | 25.4K |
| Jul 17, 2025 | ₹914.95 | +1.26% | ₹904.00 | ₹920.05 | ₹900.10 | 23.5K |
| Jul 16, 2025 | ₹903.55 | +1.38% | ₹897.95 | ₹921.00 | ₹891.30 | 17.3K |
| Jul 15, 2025 | ₹891.25 | +3.50% | ₹872.40 | ₹900.00 | ₹863.05 | 15.3K |
| Jul 14, 2025 | ₹861.10 | -1.44% | ₹878.05 | ₹882.00 | ₹860.20 | 4.6K |
| Jul 11, 2025 | ₹873.65 | -0.29% | ₹860.00 | ₹885.95 | ₹860.00 | 7.8K |
| Jul 10, 2025 | ₹876.20 | +1.24% | ₹855.60 | ₹881.95 | ₹855.60 | 8.7K |
| Jul 9, 2025 | ₹865.45 | +0.19% | ₹860.05 | ₹869.00 | ₹847.80 | 9.7K |
| Jul 8, 2025 | ₹863.80 | -3.36% | ₹898.30 | ₹900.15 | ₹857.95 | 10.2K |
| Jul 7, 2025 | ₹893.80 | +0.85% | ₹878.80 | ₹920.95 | ₹870.15 | 18.6K |
| Jul 4, 2025 | ₹886.30 | -0.62% | ₹895.15 | ₹900.85 | ₹873.55 | 31.0K |
| Jul 3, 2025 | ₹891.85 | -0.41% | ₹895.50 | ₹900.80 | ₹882.00 | 10.0K |
| Jul 2, 2025 | ₹895.50 | +2.03% | ₹882.70 | ₹905.00 | ₹869.90 | 17.6K |
| Jul 1, 2025 | ₹877.70 | +0.58% | ₹891.95 | ₹891.95 | ₹866.75 | 5.8K |
| Jun 30, 2025 | ₹872.60 | +3.77% | ₹848.95 | ₹883.45 | ₹841.20 | 13.5K |
| Jun 27, 2025 | ₹840.90 | -0.76% | ₹847.95 | ₹876.00 | ₹835.00 | 10.6K |
| Jun 26, 2025 | ₹847.35 | -0.69% | ₹854.50 | ₹860.15 | ₹842.65 | 8.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | ₹846.30 | +2.56% | ₹830.00 | ₹874.00 | ₹820.85 | 76.9K |
| Sep 8, 2025 | ₹825.15 | -1.71% | ₹858.95 | ₹883.45 | ₹799.05 | 185.4K |
| Sep 1, 2025 | ₹839.50 | +4.70% | ₹811.20 | ₹897.60 | ₹803.10 | 81.8K |
| Aug 25, 2025 | ₹801.80 | -3.62% | ₹825.20 | ₹844.80 | ₹798.00 | 37.6K |
| Aug 18, 2025 | ₹831.95 | -2.30% | ₹852.50 | ₹900.75 | ₹815.20 | 59.0K |
| Aug 11, 2025 | ₹851.55 | +7.61% | ₹804.90 | ₹928.00 | ₹798.00 | 223.0K |
| Aug 4, 2025 | ₹791.30 | -2.91% | ₹829.60 | ₹829.60 | ₹777.60 | 42.8K |
| Jul 28, 2025 | ₹815.05 | -6.99% | ₹876.35 | ₹889.55 | ₹799.30 | 56.4K |
| Jul 21, 2025 | ₹876.35 | -5.01% | ₹929.40 | ₹939.60 | ₹871.30 | 33.0K |
| Jul 14, 2025 | ₹922.60 | +5.60% | ₹878.05 | ₹930.00 | ₹860.20 | 86.1K |
| Jul 7, 2025 | ₹873.65 | -1.43% | ₹878.80 | ₹920.95 | ₹847.80 | 55.1K |
| Jun 30, 2025 | ₹886.30 | +5.40% | ₹848.95 | ₹905.00 | ₹841.20 | 77.9K |
| Jun 23, 2025 | ₹840.90 | +1.45% | ₹828.10 | ₹876.00 | ₹826.00 | 45.1K |
| Jun 16, 2025 | ₹828.85 | -5.86% | ₹885.10 | ₹894.45 | ₹828.00 | 69.3K |
| Jun 9, 2025 | ₹880.45 | -1.42% | ₹898.00 | ₹915.80 | ₹867.90 | 72.1K |
| Jun 2, 2025 | ₹893.10 | -1.92% | ₹905.10 | ₹960.15 | ₹891.00 | 68.7K |
| May 26, 2025 | ₹910.55 | +2.86% | ₹885.00 | ₹928.00 | ₹874.55 | 99.8K |
| May 19, 2025 | ₹885.25 | +10.38% | ₹802.90 | ₹900.00 | ₹773.20 | 136.1K |
| May 12, 2025 | ₹802.00 | +3.58% | ₹779.00 | ₹829.00 | ₹766.25 | 75.0K |
| May 5, 2025 | ₹774.30 | -1.94% | ₹799.35 | ₹803.90 | ₹751.00 | 35.8K |
| Apr 28, 2025 | ₹789.60 | +0.02% | ₹795.35 | ₹800.00 | ₹769.95 | 34.5K |
| Apr 21, 2025 | ₹789.45 | -2.22% | ₹804.00 | ₹830.95 | ₹774.90 | 57.0K |
| Apr 14, 2025 | ₹807.40 | +6.58% | ₹779.00 | ₹844.70 | ₹759.55 | 55.1K |
| Apr 7, 2025 | ₹757.55 | -5.39% | ₹685.00 | ₹790.00 | ₹685.00 | 92.3K |
| Mar 31, 2025 | ₹800.75 | +6.11% | ₹747.00 | ₹864.00 | ₹747.00 | 188.7K |
| Mar 24, 2025 | ₹754.65 | -6.90% | ₹810.60 | ₹825.95 | ₹746.10 | 195.7K |
| Mar 17, 2025 | ₹810.55 | 0.00% | ₹823.10 | ₹840.05 | ₹768.50 | 238.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹846.30 | +5.55% | ₹811.20 | ₹897.60 | ₹799.05 | 344.1K |
| Aug 1, 2025 | ₹801.80 | -0.66% | ₹805.60 | ₹928.00 | ₹777.60 | 371.6K |
| Jul 1, 2025 | ₹807.15 | -7.50% | ₹891.95 | ₹939.60 | ₹799.30 | 285.7K |
| Jun 1, 2025 | ₹872.60 | -4.17% | ₹905.10 | ₹960.15 | ₹826.00 | 268.8K |
| May 1, 2025 | ₹910.55 | +17.87% | ₹774.00 | ₹928.00 | ₹751.00 | 354.1K |
| Apr 1, 2025 | ₹772.50 | +2.37% | ₹747.00 | ₹864.00 | ₹685.00 | 420.2K |
| Mar 1, 2025 | ₹754.65 | 0.00% | ₹823.10 | ₹840.05 | ₹746.10 | 433.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹846.30 | 0.00% | ₹823.10 | ₹960.15 | ₹685.00 | 2.5M |
How Sundrop Brands Performed Against the Market & Sector
Sundrop Brands Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Sundrop Brands | 4.41% | 4.41% | 4.41% | 4.41% | 4.41% | 4.41% | |
| Nestle India | -10.79% | 30.21% | 53.04% | 287.70% | 626.91% | 128.48% | |
| Britannia Industries | -0.13% | 63.37% | 68.25% | 329.40% | 2,793.63% | 5,070.04% | |
| Gopal Snacks | 1.31% | 1.98% | 1.98% | 1.98% | 1.98% | 1.98% | |
| Heritage Foods | -18.37% | 60.21% | 52.87% | 149.76% | 748.94% | 1,399.39% | |
| Vadilal Industries | 33.90% | 126.84% | 631.63% | 896.07% | 3,351.91% | 3,351.91% | |
| NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
| Nifty FMCG | Sector | -14.38% | 25.74% | 90.32% | 189.45% | 585.28% | 585.28% |
Calculate Your Sundrop Brands Investment Returns
Long-Term Investment Performance Analysis
Sundrop Brands stock price in Mar 2025 was ₹810.55, A ₹1,000.00 lump sum investment in Sundrop Brands made 0 years ago would be worth approximately ₹1,017.58 today, representing a positive return of 1.76%.
6 Months Investment Scenario (Mar 2025 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sundrop Brands (SUNDROP) stock performed during last 12 months?
Over the last 12 months, Sundrop Brands has delivered a total return of 4.4%.
- 52-Week High reached INR960.15 on June 2, 2025.
- 52-Week Low touched INR685.00 on April 7, 2025.
- Current Price trading at INR824.80 as of September 19, 2025.
- What is Sundrop Brands's (SUNDROP) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sundrop Brands (sundrop) would have grown to approximately INR10,441.00 as of September 19, 2025, representing a total return of 4.4%.
This represents a compound annual growth rate (CAGR) of 0.9% over the 5-year period.
- How does Sundrop Brands's Stock 10-year annualized return compare to the Consumer Defensive sector?
Sundrop Brands (sundrop) has delivered an annualized return of 0.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Sundrop Brands would have grown to INR10,441.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Sundrop Brands's best-performing year historically?
Sundrop Brands (sundrop) has achieved its strongest performance over the 12 months period, delivering a total return of 4.4%.
- What is the longest period of consecutive yearly growth Sundrop Brands has achieved historically?
Sundrop Brands (sundrop) shows the following performance across different time periods:
Positive Returns: 12 months (+4.4%), 3 years (+4.4%), 5 years (+4.4%), 10 years (+4.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.