Chart
Table
Comparison
Returns
Calculator
FAQ

Surana Solar Historical Price Chart

Surana Solar Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 26, 2025₹30.77-0.68%₹30.90₹31.25₹30.7157.6K
Aug 25, 2025₹30.98-1.96%₹31.60₹31.96₹30.7698.4K
Aug 22, 2025₹31.60-0.50%₹32.39₹32.39₹31.5059.1K
Aug 21, 2025₹31.76+0.73%₹31.85₹33.59₹31.50145.7K
Aug 20, 2025₹31.53+0.41%₹31.16₹31.94₹31.0564.6K
Aug 19, 2025₹31.40-0.41%₹31.50₹31.99₹31.0260.2K
Aug 18, 2025₹31.53-0.28%₹31.41₹32.14₹31.4144.0K
Aug 14, 2025₹31.62-0.63%₹32.37₹32.37₹30.9030.2K
Aug 13, 2025₹31.82+1.37%₹32.50₹32.50₹31.5049.8K
Aug 12, 2025₹31.39+1.23%₹31.01₹31.59₹31.0140.4K
Aug 11, 2025₹31.01+1.04%₹30.60₹31.74₹30.6055.8K
Aug 8, 2025₹30.69-0.32%₹30.90₹31.43₹30.0548.2K
Aug 7, 2025₹30.79-0.39%₹30.91₹31.00₹30.2780.1K
Aug 6, 2025₹30.91-0.90%₹31.70₹31.86₹30.40220.9K
Aug 5, 2025₹31.19-1.08%₹32.33₹33.72₹30.70241.1K
Aug 4, 2025₹31.53-1.44%₹31.35₹32.33₹30.72190.4K
Aug 1, 2025₹31.99-1.42%₹32.00₹32.64₹31.9060.4K
Jul 31, 2025₹32.45-1.07%₹32.55₹32.94₹32.0059.9K
Jul 30, 2025₹32.80-0.21%₹32.88₹33.50₹32.6468.6K
Jul 29, 2025₹32.87+1.76%₹32.88₹33.96₹32.34124.0K
Jul 28, 2025₹32.30-2.39%₹33.49₹34.88₹30.12513.6K
Jul 25, 2025₹33.09+0.39%₹32.40₹34.00₹32.40168.2K
Jul 24, 2025₹32.96-0.03%₹32.84₹33.44₹32.6642.5K
Jul 23, 2025₹32.97-1.11%₹33.75₹33.75₹32.8059.1K
Jul 22, 2025₹33.34+0.42%₹33.21₹33.60₹33.2143.4K
Jul 21, 2025₹33.20-0.36%₹33.80₹33.99₹33.00100.9K
Jul 18, 2025₹33.32-0.98%₹33.66₹33.89₹33.3083.2K
Jul 17, 2025₹33.650.00%₹33.51₹33.98₹33.5061.7K
Jul 16, 2025₹33.65+0.69%₹33.42₹34.00₹33.42103.0K
Jul 15, 2025₹33.42-0.62%₹32.80₹34.50₹32.8091.6K
Jul 14, 2025₹33.63-1.75%₹34.50₹34.50₹33.08188.7K
Jul 11, 2025₹34.23+0.80%₹33.75₹36.00₹33.60349.1K
Jul 10, 2025₹33.96+0.09%₹34.63₹34.63₹33.5367.5K
Jul 9, 2025₹33.93+0.27%₹33.84₹34.97₹33.50113.0K
Jul 8, 2025₹33.84+1.32%₹33.26₹34.66₹33.26170.5K
Jul 7, 2025₹33.40-2.40%₹33.71₹34.74₹33.16129.2K
Jul 4, 2025₹34.22-0.73%₹33.80₹34.50₹33.80124.2K
Jul 3, 2025₹34.47-1.06%₹35.06₹35.40₹34.25146.3K
Jul 2, 2025₹34.84+0.32%₹34.73₹34.99₹34.3679.3K
Jul 1, 2025₹34.73-0.69%₹35.45₹35.55₹34.25116.6K
Jun 30, 2025₹34.97+0.63%₹35.45₹35.45₹34.74102.2K
Jun 27, 2025₹34.75-1.03%₹35.01₹35.50₹34.36104.0K
Jun 26, 2025₹35.11-1.35%₹35.88₹35.95₹34.90106.2K
Jun 25, 2025₹35.59+3.04%₹34.88₹35.90₹34.71127.5K
Jun 24, 2025₹34.54+1.74%₹34.34₹34.92₹34.12106.4K
Jun 23, 2025₹33.95-0.06%₹33.97₹34.39₹33.50103.6K
Jun 20, 2025₹33.97+0.27%₹34.20₹34.25₹33.6199.6K
Jun 19, 2025₹33.88-2.53%₹34.81₹35.59₹33.70135.4K
Jun 18, 2025₹34.76-2.11%₹35.51₹35.73₹34.60121.5K
Jun 17, 2025₹35.51-0.84%₹35.50₹36.58₹35.31131.5K
Jun 16, 2025₹35.81-1.32%₹36.30₹36.96₹35.19110.5K
Jun 13, 2025₹36.29-2.45%₹36.95₹36.95₹35.89169.5K
Jun 12, 2025₹37.20-2.23%₹38.21₹38.68₹37.00195.3K
Jun 11, 2025₹38.05+1.28%₹37.85₹41.44₹37.70769.7K
Jun 10, 2025₹37.57+1.82%₹36.90₹38.15₹36.53209.0K
Jun 9, 2025₹36.90+1.57%₹36.26₹38.21₹36.26239.9K
Jun 6, 2025₹36.33-0.33%₹36.18₹36.95₹36.03126.7K
Jun 5, 2025₹36.45-0.84%₹36.49₹38.24₹36.00209.7K
Jun 4, 2025₹36.760.00%₹37.01₹37.70₹36.42104.4K
Jun 3, 2025₹36.76+0.08%₹36.90₹37.76₹36.21134.1K
DateCloseChange %OpenHighLowVolume
Aug 25, 2025₹30.77-2.63%₹31.60₹31.96₹30.71156.0K
Aug 18, 2025₹31.60-0.06%₹31.41₹33.59₹31.02373.6K
Aug 11, 2025₹31.62+3.03%₹30.60₹32.50₹30.60176.2K
Aug 4, 2025₹30.69-4.06%₹31.35₹33.72₹30.05780.8K
Jul 28, 2025₹31.99-3.32%₹33.49₹34.88₹30.12826.5K
Jul 21, 2025₹33.09-0.69%₹33.80₹34.00₹32.40414.1K
Jul 14, 2025₹33.32-2.66%₹34.50₹34.50₹32.80528.1K
Jul 7, 2025₹34.23+0.03%₹33.71₹36.00₹33.16829.3K
Jun 30, 2025₹34.22-1.53%₹35.45₹35.55₹33.80568.5K
Jun 23, 2025₹34.75+2.30%₹33.97₹35.95₹33.50547.8K
Jun 16, 2025₹33.97-6.39%₹36.30₹36.96₹33.61598.4K
Jun 9, 2025₹36.29-0.11%₹36.26₹41.44₹35.891.6M
Jun 2, 2025₹36.33-1.94%₹37.05₹38.74₹36.00825.5K
May 26, 2025₹37.05+3.84%₹35.66₹38.50₹35.25970.4K
May 19, 2025₹35.68-3.46%₹37.00₹37.95₹34.311.1M
May 12, 2025₹36.96+16.70%₹32.44₹37.88₹32.441.0M
May 5, 2025₹31.67-5.38%₹33.25₹34.75₹30.111.1M
Apr 28, 2025₹33.47-2.36%₹34.25₹34.74₹31.50420.2K
Apr 21, 2025₹34.28-4.25%₹35.98₹36.48₹33.231.3M
Apr 14, 2025₹35.80+10.12%₹33.60₹38.29₹32.57637.1K
Apr 7, 2025₹32.51-1.84%₹30.00₹34.00₹27.02444.7K
Mar 31, 2025₹33.12+3.27%₹32.59₹34.97₹32.34408.6K
Mar 24, 2025₹32.07-6.39%₹34.94₹36.45₹31.70787.9K
Mar 17, 2025₹34.26+5.58%₹32.45₹35.99₹31.95665.9K
Mar 10, 2025₹32.45-9.21%₹36.63₹36.63₹31.59631.6K
Mar 3, 2025₹35.74+13.57%₹31.26₹36.43₹28.461.0M
Feb 24, 2025₹31.47-8.78%₹35.35₹35.35₹31.01437.8K
Feb 17, 2025₹34.50+0.38%₹34.99₹36.66₹32.99631.3K
Feb 10, 2025₹34.37-9.10%₹39.37₹39.37₹34.00658.6K
Feb 3, 2025₹37.81-8.38%₹43.00₹43.30₹37.34693.5K
Jan 27, 2025₹41.27+6.53%₹38.75₹41.27₹34.96996.0K
Jan 20, 2025₹38.74-5.79%₹42.00₹43.15₹38.55582.4K
Jan 13, 2025₹41.12-0.77%₹40.65₹43.48₹38.52795.9K
Jan 6, 2025₹41.44-12.94%₹46.01₹48.40₹40.75708.0K
Dec 30, 2024₹47.60+3.93%₹46.72₹48.57₹43.38387.4K
Dec 23, 2024₹45.80-4.44%₹47.55₹48.90₹45.20362.8K
Dec 16, 2024₹47.93-4.10%₹50.88₹52.47₹47.40515.1K
Dec 9, 2024₹49.98-5.36%₹53.87₹54.00₹48.50417.5K
Dec 2, 2024₹52.81+8.20%₹49.65₹54.98₹46.50793.2K
Nov 25, 2024₹48.81+5.35%₹46.50₹49.49₹46.00401.0K
Nov 18, 2024₹46.33-6.25%₹49.42₹51.83₹45.60450.1K
Nov 11, 2024₹49.42-9.20%₹55.00₹55.50₹47.25569.6K
Nov 4, 2024₹54.43-5.21%₹59.10₹59.20₹53.80610.0K
Oct 28, 2024₹57.42+4.27%₹54.90₹57.75₹52.00751.4K
Oct 21, 2024₹55.07-0.49%₹55.00₹60.00₹51.551.9M
Oct 14, 2024₹55.34-6.69%₹59.49₹60.80₹50.751.6M
Oct 7, 2024₹59.31-4.51%₹59.00₹59.90₹53.242.5M
Sep 30, 2024₹62.11+9.95%₹59.31₹65.38₹57.621.2M
Sep 23, 2024₹56.49+27.60%₹46.20₹56.49₹45.702.6M
Sep 16, 2024₹44.27+1.35%₹45.40₹46.39₹42.023.2M
Sep 9, 2024₹43.68+0.28%₹43.40₹47.44₹39.667.3M
Sep 2, 2024₹43.56+18.18%₹37.19₹43.56₹35.654.9M
Aug 26, 2024₹36.86-1.99%₹38.01₹38.63₹36.601.1M
Aug 19, 2024₹37.61+3.10%₹36.91₹40.12₹36.642.6M
Aug 12, 2024₹36.48-2.07%₹37.50₹38.90₹34.062.0M
Aug 5, 2024₹37.25-3.45%₹38.05₹39.91₹36.001.9M
Jul 29, 2024₹38.58-1.88%₹40.49₹40.90₹38.061.7M
Jul 22, 2024₹39.32-9.38%₹43.35₹43.35₹38.543.8M
Jul 15, 2024₹43.39+13.29%₹39.49₹43.39₹38.312.8M
Jul 8, 2024₹38.30-3.28%₹40.20₹40.20₹37.70705.3K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹30.77-5.18%₹32.00₹33.72₹30.051.5M
Jul 1, 2025₹32.45-7.21%₹35.45₹36.00₹30.123.0M
Jun 1, 2025₹34.97-5.61%₹37.05₹41.44₹33.503.7M
May 1, 2025₹37.05+15.13%₹32.18₹38.50₹30.114.3M
Apr 1, 2025₹32.18+0.34%₹32.59₹38.29₹27.023.1M
Mar 1, 2025₹32.07+1.91%₹31.26₹36.63₹28.463.1M
Feb 1, 2025₹31.47-19.94%₹40.75₹43.30₹31.012.5M
Jan 1, 2025₹39.31-14.36%₹44.92₹48.57₹34.963.2M
Dec 1, 2024₹45.90-5.96%₹49.65₹54.98₹43.382.3M
Nov 1, 2024₹48.81-12.42%₹56.50₹59.20₹45.602.2M
Oct 1, 2024₹55.73-6.04%₹62.27₹65.38₹50.757.2M
Sep 1, 2024₹59.31+60.91%₹37.19₹59.31₹35.6518.5M
Aug 1, 2024₹36.86-6.11%₹39.59₹40.49₹34.068.1M
Jul 1, 2024₹39.26+3.07%₹39.00₹43.39₹37.709.3M
Jun 1, 2024₹38.09-0.29%₹39.45₹40.45₹35.503.3M
May 1, 2024₹38.20-7.95%₹42.10₹43.10₹35.304.6M
Apr 1, 2024₹41.50+29.89%₹32.75₹46.90₹32.4012.1M
Mar 1, 2024₹31.95+10.17%₹29.00₹37.50₹28.357.7M
Feb 1, 2024₹29.00-28.57%₹39.80₹39.80₹29.002.2M
Jan 1, 2024₹40.60+21.92%₹34.00₹43.95₹32.505.9M
Dec 1, 2023₹33.30+21.31%₹27.45₹39.90₹25.7014.5M
Nov 1, 2023₹27.45+13.66%₹24.45₹31.65₹23.409.5M
Oct 1, 2023₹24.15+2.33%₹23.65₹25.00₹21.251.1M
Sep 1, 2023₹23.60-1.26%₹23.90₹25.10₹22.501.1M
Aug 1, 2023₹23.90-4.40%₹25.70₹27.65₹23.501.8M
Jul 1, 2023₹25.00+16.55%₹21.85₹31.50₹19.608.9M
Jun 1, 2023₹21.45+9.16%₹19.60₹22.90₹19.151.9M
May 1, 2023₹19.65+3.69%₹19.40₹21.90₹18.551.1M
Apr 1, 2023₹18.95+11.14%₹17.90₹21.50₹16.251.3M
Mar 1, 2023₹17.05-6.06%₹18.05₹19.85₹14.70895.6K
Feb 1, 2023₹18.15-14.39%₹22.35₹23.95₹18.001.0M
Jan 1, 2023₹21.20-5.36%₹22.40₹24.50₹20.50781.1K
Dec 1, 2022₹22.40-2.82%₹23.75₹27.00₹19.652.2M
Nov 1, 2022₹23.05+1.99%₹22.10₹26.10₹18.802.2M
Oct 1, 2022₹22.60-5.24%₹23.60₹25.50₹22.201.0M
Sep 1, 2022₹23.85+6.71%₹22.35₹31.65₹22.057.2M
Aug 1, 2022₹22.35-6.29%₹24.40₹24.95₹21.002.6M
Jul 1, 2022₹23.85+18.66%₹20.15₹23.85₹19.50887.7K
Jun 1, 2022₹20.10-8.64%₹21.30₹24.45₹18.001.1M
May 1, 2022₹22.00-6.98%₹24.20₹27.80₹19.651.9M
Apr 1, 2022₹23.65+11.56%₹21.55₹29.70₹21.052.3M
Mar 1, 2022₹21.20-7.63%₹23.25₹28.10₹20.601.6M
Feb 1, 2022₹22.95-23.88%₹30.45₹33.90₹20.352.0M
Jan 1, 2022₹30.15+2.38%₹30.90₹43.20₹28.204.2M
Dec 1, 2021₹29.45+48.36%₹18.90₹32.60₹17.253.8M
Nov 1, 2021₹19.85+15.41%₹16.95₹22.25₹16.001.9M
Oct 1, 2021₹17.20+30.80%₹13.15₹25.65₹13.102.8M
Sep 1, 2021₹13.15+3.14%₹12.95₹13.80₹12.001.1M
Aug 1, 2021₹12.75-1.16%₹13.35₹14.80₹12.001.4M
Jul 1, 2021₹12.90+1.98%₹13.00₹15.25₹12.003.4M
Jun 1, 2021₹12.65+22.22%₹10.55₹13.40₹9.952.6M
May 1, 2021₹10.35+19.65%₹8.70₹11.10₹8.501.1M
Apr 1, 2021₹8.65-5.46%₹9.00₹9.65₹8.20388.4K
Mar 1, 2021₹9.15+7.02%₹8.70₹11.10₹8.40870.5K
Feb 1, 2021₹8.55-12.31%₹9.90₹10.60₹8.35673.3K
Jan 1, 2021₹9.75+9.55%₹9.25₹14.70₹9.054.1M
Dec 1, 2020₹8.90+9.20%₹8.05₹9.95₹7.552.3M
Nov 1, 2020₹8.15+21.64%₹6.75₹8.35₹6.60661.2K
Oct 1, 2020₹6.70-6.29%₹7.50₹7.50₹6.40399.3K
Sep 1, 2020₹7.15-8.92%₹8.20₹8.20₹6.65692.5K
DateCloseChange %OpenHighLowVolume
2025₹30.77-32.96%₹44.92₹48.57₹27.0224.4M
2024₹45.90+37.84%₹34.00₹65.38₹28.3583.3M
2023₹33.30+48.66%₹22.40₹39.90₹14.7043.9M
2022₹22.40-23.94%₹30.90₹43.20₹18.0029.4M
2021₹29.45+230.90%₹9.25₹32.60₹8.2024.0M
2020₹8.90+49.58%₹6.45₹12.45₹4.9512.0M
2019₹5.95-32.39%₹8.80₹9.50₹5.154.2M
2018₹8.80-52.04%₹18.35₹21.10₹7.158.4M
2017₹18.35-14.45%₹22.75₹27.65₹14.0031.2M
2016₹21.450.00%₹21.50₹39.75₹18.3035.0M
2015₹21.45-63.02%₹59.70₹74.70₹14.2524.9M
2014₹58.00+616.05%₹8.10₹64.70₹7.7511.7M
2013₹8.10-29.57%₹12.12₹19.20₹7.781.2M
2012₹11.50+32.49%₹9.20₹13.85₹8.602.7M
2011₹8.68-58.86%₹21.40₹32.50₹8.029.6M
2010₹21.10-45.76%₹38.90₹65.80₹16.5516.6M
2009₹38.90+76.42%₹21.75₹47.80₹14.107.7M
2008₹22.05-55.36%₹50.40₹63.00₹17.056.4M
2007₹49.40+102.87%₹24.35₹51.00₹22.009.9M
2006₹24.35-16.89%₹29.70₹47.60₹20.3018.3M
2005₹29.30+114.18%₹13.82₹55.00₹12.0273.5M
2004₹13.68+214.48%₹4.54₹15.88₹2.9451.3M
2003₹4.35+27.94%₹3.40₹5.25₹2.079.5M
2002₹3.400.00%₹4.80₹5.03₹3.03597.2K

How Surana Solar Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Surana Solar Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Surana Solar-16.52%12.09%304.87%89.35%53.85%-35.08%
Waaree Energies9.03%9.03%9.03%9.03%9.03%9.03%
Premier Energies-8.41%-8.41%-8.41%-8.41%-8.41%-8.41%
Ujaas Energy55.25%-62.91%-73.26%-92.23%-96.96%-96.96%
Ravindra Energy100.11%75.55%75.55%75.55%75.55%75.55%
Indosolar Limited26.35%26.35%30,785.19%4,558.66%1,594.92%1,594.92%
NIFTY 50 | Market-1.06%42.35%120.29%226.16%355.67%416.12%
Nifty IT | Sector-15.21%30.76%100.73%217.87%497.09%688.04%

Calculate Your Surana Solar Investment Returns

Long-Term Investment Performance Analysis

Surana Solar stock price in Aug 2015 was ₹18.10, A ₹1,000.00 lump sum investment in Surana Solar made 10 years ago would be worth approximately ₹1,727.62 today, representing a solid return of 72.76%. This translates to an annualized return (CAGR) of 5.62%. During this period, Surana Solar paid out ₹0.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹1,727.62
Total Return 72.76%
Annual Return (CAGR) 5.62%
Total Dividends ₹27.62
Shares Owned 55.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Surana Solar has delivered a total return of -16.5%.

  • 52-Week High reached INR65.38 on October 3, 2024.
  • 52-Week Low touched INR27.02 on April 7, 2025.
  • Current Price trading at INR30.77 as of August 27, 2025.

Over the past 5 years, investing INR10,000.00 in Surana Solar (suranasol) would have grown to approximately INR40,487.00 as of August 27, 2025, representing a total return of 304.9%.

This represents a compound annual growth rate (CAGR) of 32.3% over the 5-year period.

Surana Solar (suranasol) has delivered an annualized return of 6.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Surana Solar would have grown to INR18,935.00 over this 10-year period.

Surana Solar (suranasol) has achieved its strongest performance over the 5 years period, delivering a total return of 304.9%.

Surana Solar (suranasol) shows the following performance across different time periods:

Positive Returns: 3 years (+12.1%), 5 years (+304.9%), 10 years (+89.4%)

Negative Returns: 12 months (-16.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.