Shree Vasu Logistics (SVLL) | Stock Price History & Returns | 2018 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Shree Vasu Logistics Historical Price Chart
Shree Vasu Logistics Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | ₹785.40 | -1.98% | ₹839.80 | ₹839.80 | ₹785.00 | 887 |
| Jul 24, 2025 | ₹801.30 | +0.28% | ₹795.15 | ₹825.00 | ₹780.00 | 2.8K |
| Jul 23, 2025 | ₹799.10 | -0.11% | ₹810.00 | ₹810.00 | ₹770.00 | 2.7K |
| Jul 22, 2025 | ₹800.00 | +1.13% | ₹830.40 | ₹830.40 | ₹796.00 | 3.9K |
| Jul 21, 2025 | ₹791.05 | +2.93% | ₹800.00 | ₹806.50 | ₹770.00 | 2.1K |
| Jul 18, 2025 | ₹768.50 | +3.14% | ₹745.10 | ₹781.90 | ₹741.40 | 2.3K |
| Jul 17, 2025 | ₹745.10 | +3.87% | ₹720.90 | ₹753.20 | ₹700.00 | 3.1K |
| Jul 16, 2025 | ₹717.35 | +3.07% | ₹700.00 | ₹725.00 | ₹691.00 | 738 |
| Jul 15, 2025 | ₹696.00 | -1.42% | ₹706.50 | ₹706.50 | ₹691.00 | 229 |
| Jul 14, 2025 | ₹706.00 | +0.63% | ₹698.10 | ₹706.50 | ₹686.20 | 709 |
| Jul 11, 2025 | ₹701.60 | -0.96% | ₹707.80 | ₹707.80 | ₹685.00 | 1.6K |
| Jul 10, 2025 | ₹708.40 | +2.09% | ₹725.00 | ₹725.00 | ₹695.05 | 346 |
| Jul 9, 2025 | ₹693.90 | -0.60% | ₹704.00 | ₹704.00 | ₹690.10 | 584 |
| Jul 8, 2025 | ₹698.10 | +1.87% | ₹680.00 | ₹714.00 | ₹680.00 | 806 |
| Jul 7, 2025 | ₹685.30 | -3.12% | ₹714.00 | ₹715.00 | ₹684.00 | 952 |
| Jul 4, 2025 | ₹707.35 | +1.72% | ₹691.90 | ₹724.80 | ₹685.00 | 713 |
| Jul 3, 2025 | ₹695.40 | -1.65% | ₹672.05 | ₹702.95 | ₹672.05 | 5.2K |
| Jul 2, 2025 | ₹707.10 | -1.63% | ₹720.00 | ₹733.00 | ₹682.90 | 5.4K |
| Jul 1, 2025 | ₹718.85 | +1.26% | ₹709.90 | ₹735.00 | ₹709.90 | 14.4K |
| Jun 30, 2025 | ₹709.90 | -1.40% | ₹706.00 | ₹709.90 | ₹705.05 | 938 |
| Jun 27, 2025 | ₹720.00 | +0.55% | ₹716.10 | ₹720.00 | ₹716.10 | 2.0K |
| Jun 26, 2025 | ₹716.05 | -1.21% | ₹702.00 | ₹759.50 | ₹702.00 | 918 |
| Jun 25, 2025 | ₹724.80 | -0.44% | ₹715.00 | ₹728.00 | ₹701.00 | 6.4K |
| Jun 24, 2025 | ₹728.00 | -1.63% | ₹740.05 | ₹755.00 | ₹703.50 | 3.7K |
| Jun 23, 2025 | ₹740.05 | +0.38% | ₹730.00 | ₹742.00 | ₹702.40 | 1.7K |
| Jun 20, 2025 | ₹737.25 | -0.94% | ₹744.25 | ₹754.00 | ₹730.00 | 1.2K |
| Jun 19, 2025 | ₹744.25 | -0.61% | ₹748.80 | ₹766.00 | ₹730.00 | 1.2K |
| Jun 18, 2025 | ₹748.80 | -0.03% | ₹748.90 | ₹748.90 | ₹730.00 | 1.5K |
| Jun 17, 2025 | ₹749.00 | -3.75% | ₹799.00 | ₹799.50 | ₹742.00 | 2.7K |
| Jun 16, 2025 | ₹778.15 | +0.63% | ₹810.40 | ₹810.40 | ₹767.00 | 1.6K |
| Jun 13, 2025 | ₹773.30 | -3.34% | ₹784.00 | ₹823.40 | ₹768.20 | 1.9K |
| Jun 12, 2025 | ₹800.00 | -0.49% | ₹766.40 | ₹804.40 | ₹765.20 | 3.9K |
| Jun 11, 2025 | ₹803.90 | -0.66% | ₹834.00 | ₹834.00 | ₹780.50 | 4.2K |
| Jun 10, 2025 | ₹809.25 | -0.71% | ₹855.70 | ₹855.70 | ₹774.25 | 4.4K |
| Jun 9, 2025 | ₹815.00 | +4.71% | ₹782.25 | ₹815.05 | ₹782.20 | 5.0K |
| Jun 6, 2025 | ₹778.35 | +2.53% | ₹780.00 | ₹792.00 | ₹756.00 | 1.8K |
| Jun 5, 2025 | ₹759.15 | +3.94% | ₹717.00 | ₹765.40 | ₹717.00 | 1.8K |
| Jun 4, 2025 | ₹730.40 | -2.20% | ₹767.20 | ₹784.10 | ₹709.50 | 6.3K |
| Jun 3, 2025 | ₹746.80 | +2.08% | ₹736.00 | ₹765.00 | ₹735.00 | 3.5K |
| Jun 2, 2025 | ₹731.55 | +3.09% | ₹711.00 | ₹743.40 | ₹711.00 | 2.6K |
| May 30, 2025 | ₹709.65 | +0.66% | ₹705.00 | ₹737.00 | ₹705.00 | 1.1K |
| May 29, 2025 | ₹705.00 | +1.44% | ₹695.00 | ₹729.70 | ₹695.00 | 3.1K |
| May 28, 2025 | ₹695.00 | -0.30% | ₹697.00 | ₹700.00 | ₹662.40 | 1.7K |
| May 27, 2025 | ₹697.10 | +3.88% | ₹671.00 | ₹704.60 | ₹667.70 | 2.9K |
| May 26, 2025 | ₹671.05 | +3.41% | ₹651.00 | ₹679.40 | ₹648.00 | 2.6K |
| May 23, 2025 | ₹648.90 | +1.55% | ₹639.00 | ₹650.00 | ₹615.00 | 1.6K |
| May 22, 2025 | ₹639.00 | +4.84% | ₹612.50 | ₹639.95 | ₹612.50 | 2.4K |
| May 21, 2025 | ₹609.50 | -1.76% | ₹620.00 | ₹644.90 | ₹606.95 | 19.5K |
| May 20, 2025 | ₹620.45 | +2.21% | ₹607.05 | ₹637.40 | ₹607.05 | 8.7K |
| May 19, 2025 | ₹607.05 | +1.29% | ₹628.40 | ₹628.40 | ₹600.10 | 4.0K |
| May 16, 2025 | ₹599.30 | +4.29% | ₹572.65 | ₹603.35 | ₹568.65 | 3.8K |
| May 15, 2025 | ₹574.65 | -0.34% | ₹582.40 | ₹588.15 | ₹563.45 | 2.2K |
| May 14, 2025 | ₹576.60 | +2.26% | ₹567.70 | ₹592.00 | ₹555.90 | 1.9K |
| May 13, 2025 | ₹563.85 | +0.81% | ₹559.30 | ₹575.60 | ₹550.75 | 1.8K |
| May 12, 2025 | ₹559.30 | +4.05% | ₹551.00 | ₹564.40 | ₹551.00 | 2.9K |
| May 9, 2025 | ₹537.55 | +0.50% | ₹535.45 | ₹546.80 | ₹530.75 | 745 |
| May 8, 2025 | ₹534.90 | +1.25% | ₹545.40 | ₹549.40 | ₹530.05 | 904 |
| May 7, 2025 | ₹528.30 | +1.32% | ₹502.50 | ₹534.00 | ₹502.50 | 2.9K |
| May 6, 2025 | ₹521.40 | +1.22% | ₹507.00 | ₹540.00 | ₹500.00 | 5.3K |
| May 5, 2025 | ₹515.10 | -2.30% | ₹545.40 | ₹545.40 | ₹505.40 | 6.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | ₹785.40 | +2.20% | ₹800.00 | ₹839.80 | ₹770.00 | 12.3K |
| Jul 14, 2025 | ₹768.50 | +9.54% | ₹698.10 | ₹781.90 | ₹686.20 | 7.1K |
| Jul 7, 2025 | ₹701.60 | -0.81% | ₹714.00 | ₹725.00 | ₹680.00 | 4.3K |
| Jun 30, 2025 | ₹707.35 | -1.76% | ₹706.00 | ₹735.00 | ₹672.05 | 26.6K |
| Jun 23, 2025 | ₹720.00 | -2.34% | ₹730.00 | ₹759.50 | ₹701.00 | 14.8K |
| Jun 16, 2025 | ₹737.25 | -4.66% | ₹810.40 | ₹810.40 | ₹730.00 | 8.3K |
| Jun 9, 2025 | ₹773.30 | -0.65% | ₹782.25 | ₹855.70 | ₹765.20 | 19.4K |
| Jun 2, 2025 | ₹778.35 | +9.68% | ₹711.00 | ₹792.00 | ₹709.50 | 16.1K |
| May 26, 2025 | ₹709.65 | +9.36% | ₹651.00 | ₹737.00 | ₹648.00 | 11.5K |
| May 19, 2025 | ₹648.90 | +8.28% | ₹628.40 | ₹650.00 | ₹600.10 | 36.2K |
| May 12, 2025 | ₹599.30 | +11.49% | ₹551.00 | ₹603.35 | ₹550.75 | 12.6K |
| May 5, 2025 | ₹537.55 | +1.96% | ₹545.40 | ₹549.40 | ₹500.00 | 16.6K |
| Apr 28, 2025 | ₹527.20 | -10.80% | ₹592.00 | ₹620.60 | ₹521.60 | 40.5K |
| Apr 21, 2025 | ₹591.05 | +15.78% | ₹514.40 | ₹611.85 | ₹514.40 | 79.6K |
| Apr 14, 2025 | ₹510.50 | +18.47% | ₹433.50 | ₹518.30 | ₹421.30 | 28.4K |
| Apr 7, 2025 | ₹430.90 | +1.39% | ₹415.00 | ₹448.00 | ₹388.50 | 2.4K |
| Mar 31, 2025 | ₹425.00 | +7.09% | ₹400.65 | ₹458.40 | ₹399.90 | 6.0K |
| Mar 24, 2025 | ₹396.85 | -3.47% | ₹398.70 | ₹433.45 | ₹385.00 | 28.3K |
| Mar 17, 2025 | ₹411.10 | +0.19% | ₹408.10 | ₹428.70 | ₹397.05 | 3.7K |
| Mar 10, 2025 | ₹410.30 | -2.19% | ₹426.00 | ₹441.00 | ₹395.05 | 6.5K |
| Mar 3, 2025 | ₹419.50 | +7.03% | ₹373.40 | ₹436.80 | ₹373.00 | 15.0K |
| Feb 24, 2025 | ₹391.95 | -9.56% | ₹450.00 | ₹450.00 | ₹390.00 | 8.3K |
| Feb 17, 2025 | ₹433.40 | +10.69% | ₹391.55 | ₹433.50 | ₹373.00 | 7.4K |
| Feb 10, 2025 | ₹391.55 | -9.36% | ₹423.40 | ₹423.40 | ₹391.55 | 10.6K |
| Feb 3, 2025 | ₹432.00 | +1.89% | ₹415.60 | ₹432.15 | ₹407.30 | 53.4K |
| Jan 27, 2025 | ₹424.00 | -7.55% | ₹449.50 | ₹449.50 | ₹414.70 | 10.2K |
| Jan 20, 2025 | ₹458.65 | +5.98% | ₹441.40 | ₹468.35 | ₹441.40 | 13.1K |
| Jan 13, 2025 | ₹432.75 | +9.65% | ₹399.90 | ₹432.75 | ₹391.90 | 32.4K |
| Jan 6, 2025 | ₹394.65 | +8.76% | ₹370.00 | ₹394.65 | ₹370.00 | 14.5K |
| Dec 30, 2024 | ₹362.85 | +9.13% | ₹339.00 | ₹362.85 | ₹339.00 | 11.4K |
| Dec 23, 2024 | ₹332.50 | +4.89% | ₹317.00 | ₹336.30 | ₹317.00 | 17.0K |
| Dec 16, 2024 | ₹317.00 | -5.43% | ₹336.00 | ₹340.00 | ₹317.00 | 20.2K |
| Dec 9, 2024 | ₹335.20 | +0.86% | ₹332.00 | ₹339.00 | ₹326.50 | 153.1K |
| Dec 2, 2024 | ₹332.35 | +1.85% | ₹321.50 | ₹332.35 | ₹316.00 | 87.5K |
| Nov 25, 2024 | ₹326.30 | +5.09% | ₹298.10 | ₹341.95 | ₹298.10 | 33.6K |
| Nov 18, 2024 | ₹310.50 | +7.98% | ₹300.00 | ₹314.45 | ₹274.00 | 238.4K |
| Nov 11, 2024 | ₹287.55 | -11.93% | ₹325.50 | ₹340.15 | ₹285.00 | 98.8K |
| Nov 4, 2024 | ₹326.50 | +9.66% | ₹305.00 | ₹359.95 | ₹305.00 | 107.2K |
| Oct 28, 2024 | ₹297.75 | +12.32% | ₹276.00 | ₹306.75 | ₹265.45 | 151.6K |
| Oct 21, 2024 | ₹265.10 | -12.39% | ₹312.00 | ₹312.00 | ₹261.70 | 379.7K |
| Oct 14, 2024 | ₹302.60 | -4.18% | ₹316.10 | ₹331.55 | ₹297.10 | 120.2K |
| Oct 7, 2024 | ₹315.80 | -0.69% | ₹316.00 | ₹345.05 | ₹294.05 | 35.3K |
| Sep 30, 2024 | ₹318.00 | -5.82% | ₹353.00 | ₹353.00 | ₹310.00 | 9.2K |
| Sep 23, 2024 | ₹337.65 | +26.94% | ₹256.00 | ₹339.40 | ₹256.00 | 28.8K |
| Sep 16, 2024 | ₹266.00 | -4.20% | ₹277.65 | ₹295.50 | ₹260.00 | 31.4K |
| Sep 9, 2024 | ₹277.65 | -1.49% | ₹267.75 | ₹291.00 | ₹254.40 | 37.2K |
| Sep 2, 2024 | ₹281.85 | +4.12% | ₹304.00 | ₹357.25 | ₹281.85 | 658.0K |
| Aug 26, 2024 | ₹270.69 | +21.77% | ₹225.38 | ₹270.69 | ₹210.40 | 318.5K |
| Aug 19, 2024 | ₹222.29 | +4.20% | ₹213.43 | ₹225.00 | ₹202.55 | 59.8K |
| Aug 12, 2024 | ₹213.32 | -4.10% | ₹214.78 | ₹224.95 | ₹206.05 | 10.3K |
| Aug 5, 2024 | ₹222.44 | -1.53% | ₹210.10 | ₹266.80 | ₹205.50 | 175.0K |
| Jul 29, 2024 | ₹225.90 | +3.63% | ₹237.50 | ₹243.12 | ₹218.51 | 36.1K |
| Jul 22, 2024 | ₹217.99 | -2.56% | ₹217.51 | ₹238.30 | ₹216.07 | 12.8K |
| Jul 15, 2024 | ₹223.72 | +5.47% | ₹212.11 | ₹238.98 | ₹212.11 | 34.6K |
| Jul 8, 2024 | ₹212.11 | -5.15% | ₹220.89 | ₹234.14 | ₹198.80 | 24.5K |
| Jul 1, 2024 | ₹223.62 | -5.00% | ₹241.85 | ₹241.85 | ₹215.50 | 83.5K |
| Jun 24, 2024 | ₹235.38 | +0.28% | ₹241.01 | ₹247.80 | ₹216.10 | 52.5K |
| Jun 17, 2024 | ₹234.72 | +7.80% | ₹217.73 | ₹243.26 | ₹214.10 | 104.0K |
| Jun 10, 2024 | ₹217.74 | -0.55% | ₹218.41 | ₹231.98 | ₹200.40 | 85.7K |
| Jun 3, 2024 | ₹218.95 | -2.75% | ₹227.65 | ₹246.50 | ₹215.00 | 13.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | ₹785.40 | +10.64% | ₹709.90 | ₹839.80 | ₹672.05 | 49.4K |
| Jun 1, 2025 | ₹709.90 | +0.04% | ₹711.00 | ₹855.70 | ₹701.00 | 59.5K |
| May 1, 2025 | ₹709.65 | +31.36% | ₹547.40 | ₹737.00 | ₹500.00 | 82.9K |
| Apr 1, 2025 | ₹540.25 | +36.13% | ₹400.65 | ₹620.60 | ₹388.50 | 150.8K |
| Mar 1, 2025 | ₹396.85 | +1.25% | ₹373.40 | ₹441.00 | ₹373.00 | 53.5K |
| Feb 1, 2025 | ₹391.95 | -6.73% | ₹420.25 | ₹450.00 | ₹373.00 | 80.6K |
| Jan 1, 2025 | ₹420.25 | +22.88% | ₹348.80 | ₹468.35 | ₹342.00 | 78.7K |
| Dec 1, 2024 | ₹342.00 | +4.81% | ₹321.50 | ₹344.70 | ₹316.00 | 279.7K |
| Nov 1, 2024 | ₹326.30 | +14.73% | ₹294.90 | ₹359.95 | ₹270.70 | 543.2K |
| Oct 1, 2024 | ₹284.40 | -13.82% | ₹329.95 | ₹345.05 | ₹261.70 | 627.9K |
| Sep 1, 2024 | ₹330.00 | +21.91% | ₹304.00 | ₹357.25 | ₹254.40 | 758.5K |
| Aug 1, 2024 | ₹270.69 | +19.08% | ₹225.32 | ₹270.69 | ₹202.55 | 572.7K |
| Jul 1, 2024 | ₹227.32 | -3.42% | ₹241.85 | ₹241.85 | ₹198.80 | 182.4K |
| Jun 1, 2024 | ₹235.38 | +4.54% | ₹227.65 | ₹247.80 | ₹200.40 | 255.6K |
| May 1, 2024 | ₹225.15 | +1.72% | ₹231.80 | ₹231.80 | ₹205.40 | 22.3K |
| Apr 1, 2024 | ₹221.35 | -0.74% | ₹223.00 | ₹231.00 | ₹204.95 | 23.9K |
| Mar 1, 2024 | ₹223.00 | -7.08% | ₹230.00 | ₹250.80 | ₹218.00 | 29.6K |
| Feb 1, 2024 | ₹240.00 | -3.38% | ₹259.00 | ₹262.50 | ₹230.00 | 26.2K |
| Jan 1, 2024 | ₹248.40 | +16.35% | ₹224.00 | ₹265.00 | ₹211.70 | 110.4K |
| Dec 1, 2023 | ₹213.50 | +29.39% | ₹173.00 | ₹213.50 | ₹165.00 | 115.8K |
| Nov 1, 2023 | ₹165.00 | -2.94% | ₹169.00 | ₹17,235.00 | ₹157.00 | 10.0K |
| Oct 1, 2023 | ₹170.00 | +5.26% | ₹163.00 | ₹177.00 | ₹155.00 | 13.3K |
| Sep 1, 2023 | ₹161.50 | +0.84% | ₹168.00 | ₹174.30 | ₹155.00 | 12.6K |
| Aug 1, 2023 | ₹160.15 | -7.32% | ₹170.00 | ₹194.00 | ₹159.00 | 10.1K |
| Jul 1, 2023 | ₹172.80 | -5.57% | ₹175.00 | ₹199.00 | ₹170.00 | 31.1K |
| Jun 1, 2023 | ₹183.00 | +10.34% | ₹173.00 | ₹185.00 | ₹160.40 | 36.7K |
| May 1, 2023 | ₹165.85 | -0.21% | ₹171.00 | ₹197.80 | ₹137.00 | 155.7K |
| Apr 1, 2023 | ₹166.20 | +28.94% | ₹128.90 | ₹183.95 | ₹125.00 | 238.5K |
| Mar 1, 2023 | ₹128.90 | -0.85% | ₹130.00 | ₹130.00 | ₹126.00 | 6.0K |
| Feb 1, 2023 | ₹130.00 | -1.52% | ₹132.00 | ₹132.00 | ₹130.00 | 1.5K |
| Jan 1, 2023 | ₹132.00 | +3.12% | ₹128.00 | ₹150.00 | ₹128.00 | 43.5K |
| Dec 1, 2022 | ₹128.00 | -1.54% | ₹130.00 | ₹130.00 | ₹128.00 | 3.0K |
| Nov 1, 2022 | ₹130.00 | +4.84% | ₹124.00 | ₹140.00 | ₹120.00 | 25.5K |
| Oct 1, 2022 | ₹124.00 | -23.93% | ₹108.67 | ₹125.00 | ₹106.00 | 15.0K |
| Sep 1, 2022 | ₹163.00 | +8.67% | ₹150.00 | ₹163.00 | ₹145.00 | 75.0K |
| Aug 1, 2022 | ₹150.00 | +11.94% | ₹134.00 | ₹168.00 | ₹134.00 | 54.0K |
| Jul 1, 2022 | ₹134.00 | +1.52% | ₹132.00 | ₹134.00 | ₹132.00 | 2.0K |
| Jun 1, 2022 | ₹132.00 | +8.20% | ₹122.00 | ₹132.00 | ₹122.00 | 27.0K |
| May 1, 2022 | ₹122.00 | +7.02% | ₹114.00 | ₹124.00 | ₹113.00 | 27.0K |
| Apr 1, 2022 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
| Mar 1, 2022 | ₹114.00 | +1.79% | ₹112.00 | ₹114.00 | ₹110.00 | 19.0K |
| Feb 1, 2022 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹112.00 | 1.0K |
| Jan 1, 2022 | ₹112.00 | +0.90% | ₹111.00 | ₹112.00 | ₹110.00 | 9.0K |
| Dec 1, 2021 | ₹111.00 | +8.82% | ₹102.00 | ₹111.00 | ₹102.00 | 10.0K |
| Nov 1, 2021 | ₹102.00 | -0.97% | ₹104.00 | ₹106.00 | ₹102.00 | 56.0K |
| Oct 1, 2021 | ₹103.00 | +0.49% | ₹102.50 | ₹104.90 | ₹100.00 | 178.0K |
| Sep 1, 2021 | ₹102.50 | +4.59% | ₹98.00 | ₹105.00 | ₹97.00 | 43.0K |
| Aug 1, 2021 | ₹98.00 | +2.08% | ₹94.00 | ₹102.00 | ₹94.00 | 20.0K |
| Jul 1, 2021 | ₹96.00 | +1.05% | ₹95.00 | ₹97.00 | ₹93.00 | 19.0K |
| Jun 1, 2021 | ₹95.00 | -1.04% | ₹96.00 | ₹98.00 | ₹90.00 | 23.0K |
| May 1, 2021 | ₹96.00 | 0.00% | ₹96.00 | ₹97.00 | ₹76.00 | 27.0K |
| Apr 1, 2021 | ₹96.00 | -7.69% | ₹104.00 | ₹104.00 | ₹85.00 | 7.0K |
| Mar 1, 2021 | ₹104.00 | +6.12% | ₹98.00 | ₹104.00 | ₹98.00 | 10.0K |
| Feb 1, 2021 | ₹98.00 | +9.31% | ₹90.20 | ₹100.00 | ₹78.45 | 37.0K |
| Jan 1, 2021 | ₹89.65 | +1.36% | ₹88.75 | ₹90.20 | ₹87.00 | 16.0K |
| Dec 1, 2020 | ₹88.45 | +5.36% | ₹84.95 | ₹90.45 | ₹84.40 | 30.0K |
| Nov 1, 2020 | ₹83.95 | -0.36% | ₹84.25 | ₹84.95 | ₹81.50 | 18.0K |
| Oct 1, 2020 | ₹84.25 | +4.14% | ₹81.50 | ₹84.25 | ₹79.75 | 18.0K |
| Sep 1, 2020 | ₹80.90 | -1.82% | ₹82.60 | ₹84.30 | ₹80.35 | 15.0K |
| Aug 1, 2020 | ₹82.40 | +4.30% | ₹79.30 | ₹83.30 | ₹79.00 | 60.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹785.40 | +129.65% | ₹348.80 | ₹855.70 | ₹342.00 | 555.4K |
| 2024 | ₹342.00 | +60.19% | ₹224.00 | ₹359.95 | ₹198.80 | 3.4M |
| 2023 | ₹213.50 | +66.80% | ₹128.00 | ₹17,235.00 | ₹125.00 | 674.7K |
| 2022 | ₹128.00 | +15.32% | ₹111.00 | ₹168.00 | ₹106.00 | 257.5K |
| 2021 | ₹111.00 | +25.49% | ₹88.75 | ₹111.00 | ₹76.00 | 446.0K |
| 2020 | ₹88.45 | -15.56% | ₹104.75 | ₹104.75 | ₹70.00 | 235.0K |
| 2019 | ₹104.75 | +53.48% | ₹64.50 | ₹130.00 | ₹64.10 | 754.0K |
| 2018 | ₹68.25 | 0.00% | ₹53.00 | ₹68.30 | ₹52.70 | 702.0K |
How Shree Vasu Logistics Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Shree Vasu Logistics Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Shree Vasu Logistics | 260.29% | 486.12% | 894.18% | 1,368.04% | 1,368.04% | 1,368.04% | |
| VRL Logistics | 11.60% | 1.39% | 328.09% | 63.86% | 115.28% | 115.28% | |
| North Eastern | -40.78% | -14.98% | 83.69% | -55.16% | -55.16% | -55.16% | |
| Orissa Bengal | -8.27% | -49.10% | -65.46% | -65.46% | -65.46% | -65.46% | |
| Chartered Logistics | -22.76% | 41.30% | 163.69% | -40.94% | 78.06% | 1,405.45% | |
| ABC India | -22.37% | 16.79% | 75.66% | -14.97% | -32.55% | 209.29% | |
| NIFTY 50 | Market | 0.92% | 46.06% | 126.33% | 193.71% | 366.91% | 418.07% | |
| Nifty PSE | Sector | -12.41% | 148.63% | 301.90% | 183.31% | 183.10% | 183.10% |
Calculate Your Shree Vasu Logistics Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Shree Vasu Logistics (SVLL) stock performed during last 12 months?
Over the last 12 months, Shree Vasu Logistics has delivered a total return of 260.3%.
- 52-Week High reached INR855.70 on June 10, 2025.
- 52-Week Low touched INR202.55 on August 19, 2024.
- Current Price trading at INR785.40 as of July 27, 2025.
- What is Shree Vasu Logistics's (SVLL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Shree Vasu Logistics (svll) would have grown to approximately INR99,418.00 as of July 27, 2025, representing a total return of 894.2%.
This represents a compound annual growth rate (CAGR) of 58.3% over the 5-year period.
- How does Shree Vasu Logistics's Stock 10-year annualized return compare to the Industrials sector?
Shree Vasu Logistics (svll) has delivered an annualized return of 30.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Shree Vasu Logistics would have grown to INR146,804.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Shree Vasu Logistics's best-performing year historically?
Shree Vasu Logistics (svll) has achieved its strongest performance over the 10 years period, delivering a total return of 1,368.0%.
- What is the longest period of consecutive yearly growth Shree Vasu Logistics has achieved historically?
Shree Vasu Logistics (svll) shows the following performance across different time periods:
Positive Returns: 12 months (+260.3%), 3 years (+486.1%), 5 years (+894.2%), 10 years (+1,368.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.