SWAN DEFENCE N HEVY (SWANDEF) | Stock Price History & Returns | 2025 - 2025
SWAN DEFENCE N HEVY Historical Price Chart
SWAN DEFENCE N HEVY Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹337.65 | +5.00% | ₹337.65 | ₹337.65 | ₹337.65 | 884 |
| Jul 28, 2025 | ₹321.56 | +5.00% | ₹321.56 | ₹321.56 | ₹321.56 | 466 |
| Jul 21, 2025 | ₹306.25 | +5.00% | ₹306.25 | ₹306.25 | ₹306.25 | 537 |
| Jul 14, 2025 | ₹291.67 | +5.00% | ₹291.67 | ₹291.67 | ₹291.67 | 395 |
| Jul 8, 2025 | ₹277.79 | +5.00% | ₹277.79 | ₹277.79 | ₹277.79 | 564 |
| Jul 7, 2025 | ₹264.57 | +5.00% | ₹264.57 | ₹264.57 | ₹264.57 | 247 |
| Jul 4, 2025 | ₹251.98 | +5.00% | ₹251.98 | ₹251.98 | ₹251.98 | 212 |
| Jul 3, 2025 | ₹239.99 | +5.00% | ₹239.99 | ₹239.99 | ₹239.99 | 276 |
| Jul 2, 2025 | ₹228.57 | +5.00% | ₹228.57 | ₹228.57 | ₹228.57 | 311 |
| Jul 1, 2025 | ₹217.69 | +5.00% | ₹217.69 | ₹217.69 | ₹217.69 | 132 |
| Jun 30, 2025 | ₹207.33 | +5.00% | ₹207.33 | ₹207.33 | ₹207.33 | 372 |
| Jun 23, 2025 | ₹197.46 | +5.00% | ₹197.46 | ₹197.46 | ₹197.46 | 614 |
| Jun 16, 2025 | ₹188.06 | +5.00% | ₹188.06 | ₹188.06 | ₹188.06 | 234 |
| Jun 9, 2025 | ₹179.11 | +4.99% | ₹179.11 | ₹179.11 | ₹179.11 | 952 |
| Jun 2, 2025 | ₹170.59 | +5.00% | ₹170.59 | ₹170.59 | ₹170.59 | 527 |
| May 26, 2025 | ₹162.47 | +5.00% | ₹162.47 | ₹162.47 | ₹162.47 | 273 |
| May 19, 2025 | ₹154.74 | +4.99% | ₹154.74 | ₹154.74 | ₹154.74 | 193 |
| May 9, 2025 | ₹147.38 | +4.99% | ₹147.38 | ₹147.38 | ₹147.38 | 213 |
| May 8, 2025 | ₹140.37 | +5.00% | ₹140.37 | ₹140.37 | ₹140.37 | 599 |
| May 7, 2025 | ₹133.69 | +4.99% | ₹133.69 | ₹133.69 | ₹133.69 | 258 |
| May 6, 2025 | ₹127.33 | +5.00% | ₹127.33 | ₹127.33 | ₹127.33 | 318 |
| May 5, 2025 | ₹121.27 | +5.00% | ₹121.27 | ₹121.27 | ₹121.27 | 540 |
| May 2, 2025 | ₹115.50 | +5.00% | ₹115.50 | ₹115.50 | ₹115.50 | 266 |
| Apr 28, 2025 | ₹110.00 | +4.99% | ₹110.00 | ₹110.00 | ₹110.00 | 961 |
| Apr 21, 2025 | ₹104.77 | +4.99% | ₹104.77 | ₹104.77 | ₹104.77 | 373 |
| Apr 15, 2025 | ₹99.79 | +5.00% | ₹99.79 | ₹99.79 | ₹99.79 | 555 |
| Apr 7, 2025 | ₹95.04 | +4.99% | ₹95.04 | ₹95.04 | ₹95.04 | 566 |
| Apr 1, 2025 | ₹90.52 | +5.00% | ₹90.52 | ₹90.52 | ₹90.52 | 130 |
| Mar 24, 2025 | ₹86.21 | +4.99% | ₹85.00 | ₹86.21 | ₹85.00 | 695 |
| Mar 17, 2025 | ₹82.11 | +5.00% | ₹82.11 | ₹82.11 | ₹82.11 | 373 |
| Mar 10, 2025 | ₹78.20 | +4.99% | ₹78.20 | ₹78.20 | ₹78.20 | 984 |
| Mar 7, 2025 | ₹74.48 | +4.99% | ₹74.48 | ₹74.48 | ₹74.48 | 122 |
| Mar 6, 2025 | ₹70.94 | +4.99% | ₹70.94 | ₹70.94 | ₹70.94 | 220 |
| Mar 5, 2025 | ₹67.57 | +4.99% | ₹67.57 | ₹67.57 | ₹67.57 | 164 |
| Mar 4, 2025 | ₹64.36 | +4.99% | ₹64.36 | ₹64.36 | ₹64.36 | 563 |
| Mar 3, 2025 | ₹61.30 | +4.98% | ₹61.30 | ₹61.30 | ₹61.30 | 718 |
| Feb 24, 2025 | ₹58.39 | +5.00% | ₹58.39 | ₹58.39 | ₹58.39 | 393 |
| Feb 17, 2025 | ₹55.61 | +4.98% | ₹55.61 | ₹55.61 | ₹55.61 | 347 |
| Feb 10, 2025 | ₹52.97 | +5.00% | ₹52.97 | ₹52.97 | ₹52.97 | 1.6K |
| Feb 3, 2025 | ₹50.45 | +4.99% | ₹50.45 | ₹50.45 | ₹50.45 | 539 |
| Jan 28, 2025 | ₹48.05 | +4.91% | ₹48.05 | ₹48.05 | ₹48.05 | 1.2K |
| Jan 27, 2025 | ₹45.80 | +4.93% | ₹45.80 | ₹45.80 | ₹45.80 | 349 |
| Jan 24, 2025 | ₹43.65 | +4.93% | ₹43.65 | ₹43.65 | ₹43.65 | 1.8K |
| Jan 23, 2025 | ₹41.60 | +4.92% | ₹41.60 | ₹41.60 | ₹41.60 | 472 |
| Jan 22, 2025 | ₹39.65 | +4.89% | ₹39.65 | ₹39.65 | ₹39.65 | 1.0K |
| Jan 21, 2025 | ₹37.80 | 0.00% | ₹37.80 | ₹37.80 | ₹37.80 | 7.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹337.65 | +5.00% | ₹337.65 | ₹337.65 | ₹337.65 | 884 |
| Jul 28, 2025 | ₹321.56 | +5.00% | ₹321.56 | ₹321.56 | ₹321.56 | 466 |
| Jul 21, 2025 | ₹306.25 | +5.00% | ₹306.25 | ₹306.25 | ₹306.25 | 537 |
| Jul 14, 2025 | ₹291.67 | +5.00% | ₹291.67 | ₹291.67 | ₹291.67 | 395 |
| Jul 7, 2025 | ₹277.79 | +10.24% | ₹264.57 | ₹277.79 | ₹264.57 | 811 |
| Jun 30, 2025 | ₹251.98 | +27.61% | ₹207.33 | ₹251.98 | ₹207.33 | 1.3K |
| Jun 23, 2025 | ₹197.46 | +5.00% | ₹197.46 | ₹197.46 | ₹197.46 | 614 |
| Jun 16, 2025 | ₹188.06 | +5.00% | ₹188.06 | ₹188.06 | ₹188.06 | 234 |
| Jun 9, 2025 | ₹179.11 | +4.99% | ₹179.11 | ₹179.11 | ₹179.11 | 952 |
| Jun 2, 2025 | ₹170.59 | +5.00% | ₹170.59 | ₹170.59 | ₹170.59 | 527 |
| May 26, 2025 | ₹162.47 | +5.00% | ₹162.47 | ₹162.47 | ₹162.47 | 273 |
| May 19, 2025 | ₹154.74 | +4.99% | ₹154.74 | ₹154.74 | ₹154.74 | 193 |
| May 5, 2025 | ₹147.38 | +27.60% | ₹121.27 | ₹147.38 | ₹121.27 | 1.9K |
| Apr 28, 2025 | ₹115.50 | +10.24% | ₹110.00 | ₹115.50 | ₹110.00 | 1.2K |
| Apr 21, 2025 | ₹104.77 | +4.99% | ₹104.77 | ₹104.77 | ₹104.77 | 373 |
| Apr 14, 2025 | ₹99.79 | +5.00% | ₹99.79 | ₹99.79 | ₹99.79 | 555 |
| Apr 7, 2025 | ₹95.04 | +4.99% | ₹95.04 | ₹95.04 | ₹95.04 | 566 |
| Mar 31, 2025 | ₹90.52 | +5.00% | ₹90.52 | ₹90.52 | ₹90.52 | 130 |
| Mar 24, 2025 | ₹86.21 | +4.99% | ₹85.00 | ₹86.21 | ₹85.00 | 695 |
| Mar 17, 2025 | ₹82.11 | +5.00% | ₹82.11 | ₹82.11 | ₹82.11 | 373 |
| Mar 10, 2025 | ₹78.20 | +4.99% | ₹78.20 | ₹78.20 | ₹78.20 | 984 |
| Mar 3, 2025 | ₹74.48 | +27.56% | ₹61.30 | ₹74.48 | ₹61.30 | 1.8K |
| Feb 24, 2025 | ₹58.39 | +5.00% | ₹58.39 | ₹58.39 | ₹58.39 | 393 |
| Feb 17, 2025 | ₹55.61 | +4.98% | ₹55.61 | ₹55.61 | ₹55.61 | 347 |
| Feb 10, 2025 | ₹52.97 | +5.00% | ₹52.97 | ₹52.97 | ₹52.97 | 1.6K |
| Feb 3, 2025 | ₹50.45 | +4.99% | ₹50.45 | ₹50.45 | ₹50.45 | 539 |
| Jan 27, 2025 | ₹48.05 | +10.08% | ₹45.80 | ₹48.05 | ₹45.80 | 1.5K |
| Jan 20, 2025 | ₹43.65 | 0.00% | ₹37.80 | ₹43.65 | ₹37.80 | 10.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹337.65 | +5.00% | ₹337.65 | ₹337.65 | ₹337.65 | 884 |
| Jul 1, 2025 | ₹321.56 | +55.10% | ₹217.69 | ₹321.56 | ₹217.69 | 3.1K |
| Jun 1, 2025 | ₹207.33 | +27.61% | ₹170.59 | ₹207.33 | ₹170.59 | 2.7K |
| May 1, 2025 | ₹162.47 | +47.70% | ₹115.50 | ₹162.47 | ₹115.50 | 2.7K |
| Apr 1, 2025 | ₹110.00 | +27.60% | ₹90.52 | ₹110.00 | ₹90.52 | 2.6K |
| Mar 1, 2025 | ₹86.21 | +47.65% | ₹61.30 | ₹86.21 | ₹61.30 | 3.8K |
| Feb 1, 2025 | ₹58.39 | +21.52% | ₹50.45 | ₹58.39 | ₹50.45 | 2.9K |
| Jan 1, 2025 | ₹48.05 | 0.00% | ₹37.80 | ₹48.05 | ₹37.80 | 11.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹337.65 | 0.00% | ₹37.80 | ₹337.65 | ₹37.80 | 30.6K |
How SWAN DEFENCE N HEVY Performed Against the Market & Sector
SWAN DEFENCE N HEVY Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| SWAN DEFENCE N HEVY | 673.54% | 673.54% | 673.54% | 673.54% | 673.54% | 673.54% | |
| Hindustan | -3.08% | 303.33% | 607.82% | 730.26% | 730.26% | 730.26% | |
| Bharat Electronics | 27.95% | 298.49% | 925.05% | 895.75% | 2,111.96% | 4,908.42% | |
| Reliance Naval | -46.62% | 11,747.37% | 10,131.82% | 447.69% | 190.58% | 495.50% | |
| DCX Systems | -25.87% | -13.92% | -13.92% | -13.92% | -13.92% | -13.92% | |
| Sika Interplant | 93.33% | 612.40% | 3,058.75% | 4,103.39% | 10,278.75% | 8,762.58% | |
| NIFTY 50 | Market | 1.16% | 39.28% | 120.51% | 189.36% | 352.11% | 409.55% | |
| Nifty PSE | Sector | -14.89% | 132.50% | 284.34% | 188.47% | 172.74% | 172.74% |
Calculate Your SWAN DEFENCE N HEVY Investment Returns
Long-Term Investment Performance Analysis
SWAN DEFENCE N HEVY stock price in Jan 2025 was ₹43.65, A ₹1,000.00 lump sum investment in SWAN DEFENCE N HEVY made 0 years ago would be worth approximately ₹7,735.40 today, representing a exceptional return of 673.54%.
6 Months Investment Scenario (Jan 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has SWAN DEFENCE N HEVY (SWANDEF) stock performed during last 12 months?
Over the last 12 months, SWAN DEFENCE N HEVY has delivered a total return of 673.5%.
- 52-Week High reached INR337.65 on August 4, 2025.
- 52-Week Low touched INR37.80 on January 21, 2025.
- Current Price trading at INR337.65 as of August 9, 2025.
- What is SWAN DEFENCE N HEVY's (SWANDEF) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in SWAN DEFENCE N HEVY (swandef) would have grown to approximately INR77,354.00 as of August 9, 2025, representing a total return of 673.5%.
This represents a compound annual growth rate (CAGR) of 50.6% over the 5-year period.
- How does SWAN DEFENCE N HEVY's Stock 10-year annualized return compare to the Industrials sector?
SWAN DEFENCE N HEVY (swandef) has delivered an annualized return of 22.7% over the past 10 years.
To illustrate: INR10,000.00 invested in SWAN DEFENCE N HEVY would have grown to INR77,354.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was SWAN DEFENCE N HEVY's best-performing year historically?
SWAN DEFENCE N HEVY (swandef) has achieved its strongest performance over the 12 months period, delivering a total return of 673.5%.
- What is the longest period of consecutive yearly growth SWAN DEFENCE N HEVY has achieved historically?
SWAN DEFENCE N HEVY (swandef) shows the following performance across different time periods:
Positive Returns: 12 months (+673.5%), 3 years (+673.5%), 5 years (+673.5%), 10 years (+673.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.