Tata Motors Limited | Large-cap | Consumer Cyclical
₹768.65
0.00%
| Tata Motors Limited Stock Comparison:
Chart
Table
Comparison
Returns
Calculator
FAQ

Tata Motors Limited Historical Price Chart

Tata Motors Limited Historical Price Data

DateCloseChange %OpenHighLowVolume
May 28, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 27, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 26, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 23, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 22, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 21, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 20, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 19, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 16, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 15, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 14, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 13, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 12, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 9, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 8, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 7, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 6, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 5, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 2, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 30, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 29, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 28, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 25, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 24, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 23, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 22, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 21, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 17, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 16, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 15, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 11, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 9, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 8, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 7, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 4, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 3, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 2, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 1, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 28, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 27, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 26, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 25, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 24, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 21, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 20, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 19, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 18, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 17, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 13, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 12, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 11, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 10, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 7, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 6, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 5, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 4, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 3, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Feb 28, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Feb 27, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Feb 25, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
DateCloseChange %OpenHighLowVolume
May 26, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 19, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 12, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
May 5, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 28, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 21, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 14, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 7, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 31, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 24, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 17, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 10, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 3, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Feb 24, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Feb 17, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Feb 10, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Feb 3, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Jan 27, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Jan 20, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Jan 13, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Jan 6, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Dec 30, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Dec 23, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Dec 16, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Dec 9, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Dec 2, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Nov 25, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Nov 18, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Nov 11, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Nov 4, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Oct 28, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Oct 21, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Oct 14, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Oct 7, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Sep 30, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Sep 23, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Sep 16, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Sep 9, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Sep 2, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Aug 26, 2024₹768.65+2.60%₹749.00₹774.45₹740.0034.6M
Aug 19, 2024₹749.20-0.10%₹754.15₹758.40₹731.9544.5M
Aug 12, 2024₹749.95+2.49%₹728.00₹753.95₹717.0510.7M
Aug 5, 2024₹731.75-2.06%₹726.80₹739.05₹695.5019.5M
Jul 29, 2024₹747.15-2.33%₹768.10₹804.30₹741.3514.7M
Jul 22, 2024₹765.00+12.99%₹652.00₹767.20₹652.0014.8M
Jul 15, 2024₹677.05-2.44%₹696.00₹704.20₹675.355.8M
Jul 8, 2024₹693.95+2.25%₹681.50₹697.00₹670.805.4M
Jul 1, 2024₹678.65+1.96%₹667.80₹683.00₹655.005.9M
Jun 24, 2024₹665.60+3.11%₹643.80₹670.00₹634.207.2M
Jun 17, 2024₹645.50-3.42%₹671.00₹673.95₹642.508.2M
Jun 10, 2024₹668.35+2.60%₹653.00₹682.10₹650.358.2M
Jun 3, 2024₹651.40+5.33%₹641.00₹653.90₹560.3513.4M
May 27, 2024₹618.45-4.48%₹646.50₹649.95₹615.858.4M
May 20, 2024₹647.45+0.79%₹642.00₹654.50₹636.054.3M
May 13, 2024₹642.35-9.08%₹688.00₹688.00₹618.6513.8M
May 6, 2024₹706.50+3.23%₹684.00₹709.80₹655.7510.0M
Apr 29, 2024₹684.40+1.74%₹677.00₹700.00₹672.005.1M
Apr 22, 2024₹672.70+5.56%₹645.30₹677.90₹641.505.5M
Apr 15, 2024₹637.25-5.04%₹656.25₹666.95₹623.006.4M
Apr 8, 2024₹671.10+0.41%₹669.20₹681.00₹665.006.4M
DateCloseChange %OpenHighLowVolume
May 1, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Apr 1, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Mar 1, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Feb 1, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Jan 1, 2025₹768.650.00%₹768.65₹768.65₹768.65N/A
Dec 1, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Nov 1, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Oct 1, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Sep 1, 2024₹768.650.00%₹768.65₹768.65₹768.65N/A
Aug 1, 2024₹768.65-3.07%₹796.00₹802.80₹695.50115.3M
Jul 1, 2024₹793.00+19.14%₹667.80₹804.30₹652.0040.7M
Jun 1, 2024₹665.60+7.62%₹641.00₹682.10₹560.3537.0M
May 1, 2024₹618.45-9.35%₹687.90₹709.80₹615.8539.5M
Apr 1, 2024₹682.25+3.81%₹660.00₹689.80₹623.0026.7M
Mar 1, 2024₹657.20+3.95%₹635.45₹712.60₹605.7548.9M
Feb 1, 2024₹632.25+8.26%₹591.30₹643.00₹580.1040.1M
Jan 1, 2024₹584.00+12.46%₹521.80₹593.95₹515.0536.7M
Dec 1, 2023₹519.30+8.69%₹479.85₹537.30₹463.5048.8M
Nov 1, 2023₹477.80+13.73%₹420.50₹489.55₹418.35132.8M
Oct 1, 2023₹420.10-1.86%₹430.90₹449.00₹408.2041.4M
Sep 1, 2023₹428.05+7.15%₹400.20₹444.00₹400.2048.0M
Aug 1, 2023₹399.50-3.57%₹415.50₹423.30₹392.9559.3M
Jul 1, 2023₹414.30+32.77%₹314.00₹437.00₹306.0597.8M
Jun 1, 2023₹312.05+14.81%₹273.00₹325.00₹271.5563.8M
May 1, 2023₹271.80+9.40%₹247.90₹278.00₹241.1066.7M
Apr 1, 2023₹248.45+19.02%₹210.60₹250.55₹209.6049.5M
Mar 1, 2023₹208.75-5.05%₹219.80₹224.55₹202.0030.7M
Feb 1, 2023₹219.85-4.72%₹232.50₹233.60₹213.2033.4M
Jan 1, 2023₹230.75+12.21%₹207.50₹232.50₹204.0549.2M
Dec 1, 2022₹205.65-12.55%₹237.00₹239.80₹190.0036.9M
Nov 1, 2022₹235.15-0.02%₹236.60₹260.40₹214.20138.0M
Oct 1, 2022₹235.20+20.21%₹196.70₹240.90₹189.5070.7M
Sep 1, 2022₹195.65-16.44%₹231.60₹236.00₹191.0564.8M
Aug 1, 2022₹234.15+5.85%₹222.25₹243.65₹221.3052.9M
Jul 1, 2022₹221.20+11.83%₹197.70₹235.55₹192.0055.3M
Jun 1, 2022₹197.80-7.16%₹214.90₹214.90₹179.8539.7M
May 1, 2022₹213.05-1.93%₹217.50₹222.25₹180.4559.8M
Apr 1, 2022₹217.25+5.21%₹205.35₹237.20₹205.3549.4M
Mar 1, 2022₹206.50-4.75%₹216.40₹219.70₹180.0080.1M
Feb 1, 2022₹216.80-16.84%₹256.80₹264.80₹203.1552.0M
Jan 1, 2022₹260.70+8.92%₹245.10₹268.00₹230.6058.5M
Dec 1, 2021₹239.35-6.85%₹260.00₹269.65₹211.0067.2M
Nov 1, 2021₹256.95+4.45%₹249.75₹298.65₹240.00127.0M
Oct 1, 2021₹246.00+29.95%₹189.30₹283.90₹178.10232.8M
Sep 1, 2021₹189.30+38.63%₹136.55₹194.70₹135.50145.6M
Aug 1, 2021₹136.55-2.29%₹142.00₹146.65₹129.1539.3M
Jul 1, 2021₹139.75-9.95%₹155.50₹160.50₹131.5559.9M
Jun 1, 2021₹155.20+2.92%₹151.75₹169.75₹142.3078.5M
May 1, 2021₹150.80+17.90%₹124.95₹157.90₹123.5095.3M
Apr 1, 2021₹127.90-0.12%₹130.15₹141.20₹124.0047.4M
Mar 1, 2021₹128.05-0.51%₹130.05₹145.00₹119.1587.3M
Feb 1, 2021₹128.70+23.22%₹107.00₹138.40₹102.30164.6M
Jan 1, 2021₹104.45+38.90%₹75.20₹117.50₹75.20347.4M
Dec 1, 2020₹75.20-3.77%₹78.85₹81.25₹64.00126.9M
Nov 1, 2020₹78.15+40.68%₹56.05₹79.80₹54.50158.1M
Oct 1, 2020₹55.55-11.54%₹63.10₹66.20₹54.00114.6M
Sep 1, 2020₹62.80+23.26%₹50.55₹68.00₹49.50233.5M
Aug 1, 2020₹50.95+35.87%₹37.60₹57.20₹37.25271.1M
Jul 1, 2020₹37.50-6.37%₹40.00₹44.30₹36.85100.9M
Jun 1, 2020₹40.05+10.94%₹36.55₹49.90₹36.55142.6M
DateCloseChange %OpenHighLowVolume
2025₹768.650.00%₹768.65₹768.65₹768.65N/A
2024₹768.65+48.02%₹521.80₹804.30₹515.05384.9M
2023₹519.30+152.52%₹207.50₹537.30₹202.00721.3M
2022₹205.65-14.08%₹245.10₹268.00₹179.85758.1M
2021₹239.35+218.28%₹75.20₹298.65₹75.201.5B
2020₹75.20-2.34%₹77.35₹84.20₹28.401.6B
2019₹77.00-16.89%₹92.65₹116.25₹48.301.2B
2018₹92.65-62.04%₹244.90₹261.90₹84.80719.4M
2017₹244.10-18.39%₹301.00₹345.70₹207.80541.8M
2016₹299.10+3.37%₹289.40₹378.15₹210.10527.4M
2015₹289.35-13.81%₹335.70₹384.90₹200.20591.3M
2014₹335.70+74.34%₹194.70₹391.35₹168.25547.6M
2013₹192.55+10.85%₹174.55₹210.50₹120.95539.5M
2012₹173.70+100.00%₹89.00₹189.90₹86.35784.0M
2011₹86.85-44.74%₹158.80₹160.60₹79.40515.8M
2010₹157.16+58.52%₹99.14₹188.00₹74.00433.6M
2009₹99.14+268.96%₹26.87₹104.50₹21.60104.8M
2008₹26.870.00%₹32.80₹36.00₹26.62310

How Tata Motors Limited Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Tata Motors Limited Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
No peer comparison data available.

Calculate Your Tata Motors Limited Investment Returns

Long-Term Investment Performance Analysis

Tata Motors Limited stock price in Aug 2015 was ₹244.80, A ₹1,000.00 lump sum investment in Tata Motors Limited made 9 years ago would be worth approximately ₹3,139.91 today, representing a outstanding return of 213.99%. This translates to an annualized return (CAGR) of 12.30%.

9 Years 10 Months Investment Scenario (Aug 2015 - Jun 2025)

Initial Investment ₹1,000.00
Current Value ₹3,139.91
Total Return 213.99%
Annual Return (CAGR) 12.30%
Shares Owned 4.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Tata Motors Limited has delivered a total return of 24.3%.

  • 52-Week High reached INR804.30 on July 30, 2024.
  • 52-Week Low touched INR560.35 on N/A.
  • Current Price trading at INR768.65 as of August 10, 2025.

Over the past 5 years, investing INR10,000.00 in Tata Motors Limited (tatamtrdvr) would have grown to approximately INR163,717.00 as of August 10, 2025, representing a total return of 1,537.2%.

This represents a compound annual growth rate (CAGR) of 74.9% over the 5-year period.

Tata Motors Limited (tatamtrdvr) has delivered an annualized return of 10.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Tata Motors Limited would have grown to INR26,909.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Tata Motors Limited (tatamtrdvr) has achieved its strongest performance over the 5 years period, delivering a total return of 1,537.2%.

Tata Motors Limited (tatamtrdvr) shows the following performance across different time periods:

Positive Returns: 12 months (+24.3%), 3 years (+271.4%), 5 years (+1,537.2%), 10 years (+169.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.