
Schloss Bangalore (THELEELA) | Stock Price History & Returns | 2025 - 2025
Schloss Bangalore Historical Price Chart
Schloss Bangalore Historical Price Table
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | ₹451.60 | +0.13% | ₹452.05 | ₹458.90 | ₹446.65 | 1.3M |
Jul 16, 2025 | ₹451.00 | +3.61% | ₹434.85 | ₹453.45 | ₹433.95 | 1.6M |
Jul 15, 2025 | ₹435.30 | -0.19% | ₹432.00 | ₹441.90 | ₹431.80 | 520.9K |
Jul 14, 2025 | ₹436.15 | +0.30% | ₹436.95 | ₹439.40 | ₹430.00 | 394.5K |
Jul 11, 2025 | ₹434.85 | -0.90% | ₹439.15 | ₹443.30 | ₹431.95 | 537.1K |
Jul 10, 2025 | ₹438.80 | +1.56% | ₹434.00 | ₹443.00 | ₹429.15 | 1.6M |
Jul 9, 2025 | ₹432.05 | +0.99% | ₹432.05 | ₹434.00 | ₹421.00 | 641.0K |
Jul 8, 2025 | ₹427.80 | +5.23% | ₹412.50 | ₹430.00 | ₹406.55 | 1.7M |
Jul 7, 2025 | ₹406.55 | +1.23% | ₹398.00 | ₹409.00 | ₹398.00 | 224.8K |
Jul 4, 2025 | ₹401.60 | -1.74% | ₹409.10 | ₹409.50 | ₹400.00 | 77.1K |
Jul 3, 2025 | ₹408.70 | -0.01% | ₹405.00 | ₹412.50 | ₹404.00 | 493.5K |
Jul 2, 2025 | ₹408.75 | +0.89% | ₹404.95 | ₹410.00 | ₹401.60 | 272.3K |
Jul 1, 2025 | ₹405.15 | +0.00% | ₹405.45 | ₹408.20 | ₹401.00 | 345.3K |
Jun 30, 2025 | ₹405.15 | -1.22% | ₹406.00 | ₹408.90 | ₹396.55 | 928.2K |
Jun 27, 2025 | ₹410.15 | +1.88% | ₹404.70 | ₹411.65 | ₹398.50 | 234.4K |
Jun 26, 2025 | ₹402.60 | -0.60% | ₹405.95 | ₹406.05 | ₹399.55 | 159.1K |
Jun 25, 2025 | ₹405.05 | +1.02% | ₹400.95 | ₹406.00 | ₹397.95 | 284.0K |
Jun 24, 2025 | ₹400.95 | +2.98% | ₹389.35 | ₹403.00 | ₹389.35 | 264.8K |
Jun 23, 2025 | ₹389.35 | -1.05% | ₹387.00 | ₹390.40 | ₹384.00 | 244.9K |
Jun 20, 2025 | ₹393.50 | +0.85% | ₹390.10 | ₹395.00 | ₹388.50 | 387.5K |
Jun 19, 2025 | ₹390.20 | -1.87% | ₹397.65 | ₹398.00 | ₹382.50 | 568.7K |
Jun 18, 2025 | ₹397.65 | -2.95% | ₹409.75 | ₹409.75 | ₹392.30 | 267.5K |
Jun 17, 2025 | ₹409.75 | +2.42% | ₹399.90 | ₹411.30 | ₹398.10 | 446.2K |
Jun 16, 2025 | ₹400.05 | -0.57% | ₹402.00 | ₹403.00 | ₹388.80 | 351.7K |
Jun 13, 2025 | ₹402.35 | -2.47% | ₹400.00 | ₹408.40 | ₹393.45 | 450.9K |
Jun 12, 2025 | ₹412.55 | -1.08% | ₹417.75 | ₹418.35 | ₹410.00 | 246.9K |
Jun 11, 2025 | ₹417.05 | -1.71% | ₹428.90 | ₹428.90 | ₹413.10 | 638.8K |
Jun 10, 2025 | ₹424.30 | -2.40% | ₹435.00 | ₹435.40 | ₹422.10 | 521.6K |
Jun 9, 2025 | ₹434.75 | +0.53% | ₹430.00 | ₹435.50 | ₹427.25 | 885.3K |
Jun 6, 2025 | ₹432.45 | +0.19% | ₹431.60 | ₹434.45 | ₹425.65 | 653.5K |
Jun 5, 2025 | ₹431.65 | -0.80% | ₹433.10 | ₹436.50 | ₹430.10 | 618.7K |
Jun 4, 2025 | ₹435.15 | -0.01% | ₹435.90 | ₹439.90 | ₹428.80 | 1.4M |
Jun 3, 2025 | ₹435.20 | -0.08% | ₹431.20 | ₹436.85 | ₹415.30 | 2.7M |
Jun 2, 2025 | ₹435.55 | +0.00% | ₹406.00 | ₹438.90 | ₹405.00 | 13.3M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | ₹453.25 | +4.23% | ₹436.95 | ₹458.90 | ₹430.00 | 3.3M |
Jul 7, 2025 | ₹434.85 | +8.28% | ₹398.00 | ₹443.30 | ₹398.00 | 4.7M |
Jun 30, 2025 | ₹401.60 | -2.08% | ₹406.00 | ₹412.50 | ₹396.55 | 2.1M |
Jun 23, 2025 | ₹410.15 | +4.23% | ₹387.00 | ₹411.65 | ₹384.00 | 1.2M |
Jun 16, 2025 | ₹393.50 | -2.20% | ₹402.00 | ₹411.30 | ₹382.50 | 2.0M |
Jun 9, 2025 | ₹402.35 | -6.96% | ₹430.00 | ₹435.50 | ₹393.45 | 2.7M |
Jun 2, 2025 | ₹432.45 | +0.00% | ₹406.00 | ₹439.90 | ₹405.00 | 18.6M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | ₹453.25 | +11.87% | ₹405.45 | ₹458.90 | ₹398.00 | 9.2M |
Jun 1, 2025 | ₹405.15 | +0.00% | ₹406.00 | ₹439.90 | ₹382.50 | 25.5M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹453.25 | +0.00% | ₹406.00 | ₹458.90 | ₹382.50 | 34.7M |
How Schloss Bangalore Performed Against the Market
Schloss Bangalore Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Schloss Bangalore | 3.34% | 3.34% | 3.34% | 3.34% | 3.34% | 3.34% | |
Indian Hotels | 27.58% | 191.83% | 831.52% | 695.36% | 674.23% | 1,070.88% | |
EIH Limited | -4.56% | 170.66% | 534.99% | 219.13% | 235.63% | 744.68% | |
Chalet Hotels | 15.89% | 173.15% | 587.90% | 204.41% | 204.41% | 204.41% | |
Lemon Tree Hotels | 3.78% | 138.35% | 528.61% | 126.56% | 126.56% | 126.56% | |
Juniper Hotels | -21.40% | -33.59% | -33.59% | -33.59% | -33.59% | -33.59% | |
NIFTY 50 | Market | 2.71% | 50.70% | 125.08% | 195.67% | 362.38% | 420.84% |
Calculate Your Schloss Bangalore Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Schloss Bangalore (THELEELA) stock performed during last 12 months?
Over the last 12 months, Schloss Bangalore has delivered a total return of 3.3%.
- 52-Week High reached INR458.90 on July 17, 2025.
- 52-Week Low touched INR382.50 on June 19, 2025.
- Current Price trading at INR451.60 as of July 17, 2025.
- What is Schloss Bangalore's (THELEELA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000 in Schloss Bangalore (theleela) would have grown to approximately INR10,334 as of July 17, 2025, representing a total return of 3.3%.
This represents a compound annual growth rate (CAGR) of 0.7% over the 5-year period.
- How does Schloss Bangalore's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Schloss Bangalore (theleela) has delivered an annualized return of 0.3% over the past 10 years.
To illustrate: INR10,000 invested in Schloss Bangalore would have grown to INR10,334 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Schloss Bangalore's best-performing year historically?
Schloss Bangalore (theleela) has achieved its strongest performance over the 12 months period, delivering a total return of 3.3%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- What is the longest period of consecutive yearly growth Schloss Bangalore has achieved historically?
Schloss Bangalore (theleela) shows the following performance across different time periods:
Positive Returns: 12 months (+3.3%), 3 years (+3.3%), 5 years (+3.3%), 10 years (+3.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.