Schloss Bangalore Ltd | Mid-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Schloss Bangalore Historical Price Chart

Schloss Bangalore Historical Price Table

DateCloseChange %OpenHighLowVolume
Jul 17, 2025₹451.60+0.13%₹452.05₹458.90₹446.651.3M
Jul 16, 2025₹451.00+3.61%₹434.85₹453.45₹433.951.6M
Jul 15, 2025₹435.30-0.19%₹432.00₹441.90₹431.80520.9K
Jul 14, 2025₹436.15+0.30%₹436.95₹439.40₹430.00394.5K
Jul 11, 2025₹434.85-0.90%₹439.15₹443.30₹431.95537.1K
Jul 10, 2025₹438.80+1.56%₹434.00₹443.00₹429.151.6M
Jul 9, 2025₹432.05+0.99%₹432.05₹434.00₹421.00641.0K
Jul 8, 2025₹427.80+5.23%₹412.50₹430.00₹406.551.7M
Jul 7, 2025₹406.55+1.23%₹398.00₹409.00₹398.00224.8K
Jul 4, 2025₹401.60-1.74%₹409.10₹409.50₹400.0077.1K
Jul 3, 2025₹408.70-0.01%₹405.00₹412.50₹404.00493.5K
Jul 2, 2025₹408.75+0.89%₹404.95₹410.00₹401.60272.3K
Jul 1, 2025₹405.15+0.00%₹405.45₹408.20₹401.00345.3K
Jun 30, 2025₹405.15-1.22%₹406.00₹408.90₹396.55928.2K
Jun 27, 2025₹410.15+1.88%₹404.70₹411.65₹398.50234.4K
Jun 26, 2025₹402.60-0.60%₹405.95₹406.05₹399.55159.1K
Jun 25, 2025₹405.05+1.02%₹400.95₹406.00₹397.95284.0K
Jun 24, 2025₹400.95+2.98%₹389.35₹403.00₹389.35264.8K
Jun 23, 2025₹389.35-1.05%₹387.00₹390.40₹384.00244.9K
Jun 20, 2025₹393.50+0.85%₹390.10₹395.00₹388.50387.5K
Jun 19, 2025₹390.20-1.87%₹397.65₹398.00₹382.50568.7K
Jun 18, 2025₹397.65-2.95%₹409.75₹409.75₹392.30267.5K
Jun 17, 2025₹409.75+2.42%₹399.90₹411.30₹398.10446.2K
Jun 16, 2025₹400.05-0.57%₹402.00₹403.00₹388.80351.7K
Jun 13, 2025₹402.35-2.47%₹400.00₹408.40₹393.45450.9K
Jun 12, 2025₹412.55-1.08%₹417.75₹418.35₹410.00246.9K
Jun 11, 2025₹417.05-1.71%₹428.90₹428.90₹413.10638.8K
Jun 10, 2025₹424.30-2.40%₹435.00₹435.40₹422.10521.6K
Jun 9, 2025₹434.75+0.53%₹430.00₹435.50₹427.25885.3K
Jun 6, 2025₹432.45+0.19%₹431.60₹434.45₹425.65653.5K
Jun 5, 2025₹431.65-0.80%₹433.10₹436.50₹430.10618.7K
Jun 4, 2025₹435.15-0.01%₹435.90₹439.90₹428.801.4M
Jun 3, 2025₹435.20-0.08%₹431.20₹436.85₹415.302.7M
Jun 2, 2025₹435.55+0.00%₹406.00₹438.90₹405.0013.3M
DateCloseChange %OpenHighLowVolume
Jul 14, 2025₹453.25+4.23%₹436.95₹458.90₹430.003.3M
Jul 7, 2025₹434.85+8.28%₹398.00₹443.30₹398.004.7M
Jun 30, 2025₹401.60-2.08%₹406.00₹412.50₹396.552.1M
Jun 23, 2025₹410.15+4.23%₹387.00₹411.65₹384.001.2M
Jun 16, 2025₹393.50-2.20%₹402.00₹411.30₹382.502.0M
Jun 9, 2025₹402.35-6.96%₹430.00₹435.50₹393.452.7M
Jun 2, 2025₹432.45+0.00%₹406.00₹439.90₹405.0018.6M
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹453.25+11.87%₹405.45₹458.90₹398.009.2M
Jun 1, 2025₹405.15+0.00%₹406.00₹439.90₹382.5025.5M
DateCloseChange %OpenHighLowVolume
2025₹453.25+0.00%₹406.00₹458.90₹382.5034.7M

How Schloss Bangalore Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Schloss Bangalore Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Schloss Bangalore3.34%3.34%3.34%3.34%3.34%3.34%
Indian Hotels27.58%191.83%831.52%695.36%674.23%1,070.88%
EIH Limited-4.56%170.66%534.99%219.13%235.63%744.68%
Chalet Hotels15.89%173.15%587.90%204.41%204.41%204.41%
Lemon Tree Hotels3.78%138.35%528.61%126.56%126.56%126.56%
Juniper Hotels-21.40%-33.59%-33.59%-33.59%-33.59%-33.59%
NIFTY 50 | Market2.71%50.70%125.08%195.67%362.38%420.84%

Calculate Your Schloss Bangalore Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Schloss Bangalore has delivered a total return of 3.3%.

  • 52-Week High reached INR458.90 on July 17, 2025.
  • 52-Week Low touched INR382.50 on June 19, 2025.
  • Current Price trading at INR451.60 as of July 17, 2025.

Over the past 5 years, investing INR10,000 in Schloss Bangalore (theleela) would have grown to approximately INR10,334 as of July 17, 2025, representing a total return of 3.3%.

This represents a compound annual growth rate (CAGR) of 0.7% over the 5-year period.

Schloss Bangalore (theleela) has delivered an annualized return of 0.3% over the past 10 years.

To illustrate: INR10,000 invested in Schloss Bangalore would have grown to INR10,334 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Schloss Bangalore (theleela) has achieved its strongest performance over the 12 months period, delivering a total return of 3.3%.

This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.

Schloss Bangalore (theleela) shows the following performance across different time periods:

Positive Returns: 12 months (+3.3%), 3 years (+3.3%), 5 years (+3.3%), 10 years (+3.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.