Times Guaranty (TIMESGTY) | Stock Price History & Returns | 2002 - 2025
Times Guaranty Historical Price Chart
Times Guaranty Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | ₹255.00 | -1.92% | ₹260.00 | ₹260.00 | ₹255.00 | 68 |
| Sep 8, 2025 | ₹260.00 | -1.87% | ₹264.95 | ₹264.95 | ₹259.65 | 4.8K |
| Sep 5, 2025 | ₹264.95 | -1.51% | ₹264.95 | ₹264.95 | ₹264.95 | 770 |
| Sep 4, 2025 | ₹269.00 | -0.19% | ₹269.00 | ₹270.00 | ₹264.15 | 9.3K |
| Sep 3, 2025 | ₹269.50 | -2.00% | ₹269.50 | ₹272.00 | ₹269.50 | 374 |
| Sep 2, 2025 | ₹275.00 | -0.36% | ₹275.00 | ₹276.00 | ₹275.00 | 52 |
| Sep 1, 2025 | ₹276.00 | 0.00% | ₹276.00 | ₹276.00 | ₹276.00 | 2.4K |
| Aug 29, 2025 | ₹276.00 | 0.00% | ₹276.00 | ₹276.00 | ₹276.00 | 3.0K |
| Aug 28, 2025 | ₹276.00 | 0.00% | ₹276.00 | ₹276.00 | ₹276.00 | 4.3K |
| Aug 26, 2025 | ₹276.00 | +0.73% | ₹276.00 | ₹276.00 | ₹275.00 | 2.3K |
| Aug 25, 2025 | ₹274.00 | -0.02% | ₹274.00 | ₹275.00 | ₹274.00 | 1.3K |
| Aug 22, 2025 | ₹274.05 | +1.50% | ₹274.05 | ₹275.40 | ₹272.00 | 3.2K |
| Aug 21, 2025 | ₹270.00 | +0.26% | ₹270.00 | ₹273.00 | ₹269.30 | 9.0K |
| Aug 20, 2025 | ₹269.30 | -2.00% | ₹269.30 | ₹269.30 | ₹269.30 | 2.8K |
| Aug 19, 2025 | ₹274.80 | -2.00% | ₹274.80 | ₹274.80 | ₹274.80 | 255 |
| Aug 18, 2025 | ₹280.40 | -1.99% | ₹280.40 | ₹280.40 | ₹280.40 | 105 |
| Aug 14, 2025 | ₹286.10 | -1.99% | ₹286.10 | ₹290.00 | ₹286.10 | 922 |
| Aug 13, 2025 | ₹291.90 | +1.99% | ₹291.90 | ₹291.90 | ₹280.50 | 6.8K |
| Aug 12, 2025 | ₹286.20 | -1.99% | ₹286.20 | ₹286.20 | ₹286.20 | 1.7K |
| Aug 11, 2025 | ₹292.00 | -2.00% | ₹292.00 | ₹300.00 | ₹292.00 | 7.3K |
| Aug 8, 2025 | ₹297.95 | -1.24% | ₹315.00 | ₹315.00 | ₹290.00 | 17.0K |
| Aug 7, 2025 | ₹301.70 | +0.02% | ₹306.45 | ₹315.00 | ₹298.00 | 14.8K |
| Aug 6, 2025 | ₹301.65 | +3.80% | ₹305.10 | ₹305.10 | ₹290.00 | 19.8K |
| Aug 5, 2025 | ₹290.60 | +4.99% | ₹290.15 | ₹290.60 | ₹284.00 | 35.5K |
| Aug 4, 2025 | ₹276.80 | +4.99% | ₹264.00 | ₹276.80 | ₹264.00 | 27.9K |
| Aug 1, 2025 | ₹263.65 | +5.00% | ₹259.85 | ₹263.65 | ₹239.00 | 23.1K |
| Jul 31, 2025 | ₹251.09 | -2.42% | ₹254.96 | ₹264.66 | ₹235.30 | 77.5K |
| Jul 30, 2025 | ₹257.33 | -10.00% | ₹283.99 | ₹302.70 | ₹257.33 | 329.4K |
| Jul 29, 2025 | ₹285.93 | +18.58% | ₹243.50 | ₹289.34 | ₹240.00 | 787.2K |
| Jul 28, 2025 | ₹241.12 | +9.16% | ₹223.00 | ₹265.05 | ₹222.00 | 474.0K |
| Jul 25, 2025 | ₹220.88 | +14.27% | ₹193.30 | ₹227.70 | ₹192.00 | 273.7K |
| Jul 24, 2025 | ₹193.30 | +2.85% | ₹194.50 | ₹195.28 | ₹187.00 | 10.9K |
| Jul 23, 2025 | ₹187.95 | -1.40% | ₹192.99 | ₹192.99 | ₹187.00 | 4.0K |
| Jul 22, 2025 | ₹190.62 | -1.20% | ₹192.99 | ₹196.00 | ₹186.42 | 16.9K |
| Jul 21, 2025 | ₹192.94 | +6.31% | ₹188.48 | ₹204.70 | ₹186.00 | 123.6K |
| Jul 18, 2025 | ₹181.48 | +4.53% | ₹174.00 | ₹185.00 | ₹172.02 | 9.9K |
| Jul 17, 2025 | ₹173.62 | -0.75% | ₹175.00 | ₹176.98 | ₹172.20 | 4.6K |
| Jul 16, 2025 | ₹174.94 | -1.05% | ₹175.01 | ₹179.94 | ₹173.15 | 4.5K |
| Jul 15, 2025 | ₹176.79 | -0.21% | ₹175.05 | ₹180.50 | ₹174.99 | 5.0K |
| Jul 14, 2025 | ₹177.17 | -1.24% | ₹171.40 | ₹184.86 | ₹171.40 | 13.2K |
| Jul 11, 2025 | ₹179.39 | +1.08% | ₹177.47 | ₹183.71 | ₹176.00 | 20.1K |
| Jul 10, 2025 | ₹177.47 | -3.82% | ₹183.08 | ₹184.62 | ₹174.01 | 10.3K |
| Jul 9, 2025 | ₹184.51 | -1.86% | ₹186.51 | ₹189.99 | ₹181.61 | 23.9K |
| Jul 8, 2025 | ₹188.00 | +12.76% | ₹166.72 | ₹200.00 | ₹166.72 | 118.2K |
| Jul 7, 2025 | ₹166.72 | -2.22% | ₹167.01 | ₹170.78 | ₹165.10 | 2.7K |
| Jul 4, 2025 | ₹170.50 | -3.26% | ₹178.00 | ₹178.00 | ₹168.00 | 5.0K |
| Jul 3, 2025 | ₹176.24 | +0.78% | ₹178.00 | ₹178.01 | ₹171.21 | 3.5K |
| Jul 2, 2025 | ₹174.88 | +3.07% | ₹172.55 | ₹176.39 | ₹167.99 | 5.2K |
| Jul 1, 2025 | ₹169.67 | -2.61% | ₹178.25 | ₹178.25 | ₹168.00 | 4.2K |
| Jun 30, 2025 | ₹174.21 | +0.44% | ₹182.50 | ₹182.50 | ₹171.95 | 4.2K |
| Jun 27, 2025 | ₹173.44 | -2.55% | ₹185.00 | ₹185.00 | ₹172.20 | 7.6K |
| Jun 26, 2025 | ₹177.98 | -1.46% | ₹185.90 | ₹186.48 | ₹175.50 | 8.7K |
| Jun 25, 2025 | ₹180.61 | -1.66% | ₹186.35 | ₹190.00 | ₹177.00 | 10.8K |
| Jun 24, 2025 | ₹183.65 | -0.43% | ₹191.00 | ₹206.00 | ₹180.04 | 71.7K |
| Jun 23, 2025 | ₹184.45 | +6.70% | ₹172.87 | ₹188.00 | ₹166.64 | 41.9K |
| Jun 20, 2025 | ₹172.87 | +5.97% | ₹163.13 | ₹173.75 | ₹160.15 | 17.9K |
| Jun 19, 2025 | ₹163.13 | -0.80% | ₹165.10 | ₹169.97 | ₹161.50 | 1.8K |
| Jun 18, 2025 | ₹164.44 | -1.29% | ₹172.82 | ₹172.82 | ₹161.28 | 4.6K |
| Jun 17, 2025 | ₹166.59 | -1.65% | ₹173.99 | ₹173.99 | ₹165.04 | 795 |
| Jun 16, 2025 | ₹169.39 | +1.43% | ₹178.99 | ₹178.99 | ₹167.92 | 5.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | ₹260.00 | -1.87% | ₹264.95 | ₹264.95 | ₹259.65 | 4.8K |
| Sep 1, 2025 | ₹264.95 | -4.00% | ₹276.00 | ₹276.00 | ₹264.15 | 12.9K |
| Aug 25, 2025 | ₹276.00 | +0.71% | ₹274.00 | ₹276.00 | ₹274.00 | 10.9K |
| Aug 18, 2025 | ₹274.05 | -4.21% | ₹280.40 | ₹280.40 | ₹269.30 | 15.3K |
| Aug 11, 2025 | ₹286.10 | -3.98% | ₹292.00 | ₹300.00 | ₹280.50 | 16.7K |
| Aug 4, 2025 | ₹297.95 | +13.01% | ₹264.00 | ₹315.00 | ₹264.00 | 115.0K |
| Jul 28, 2025 | ₹263.65 | +19.36% | ₹223.00 | ₹302.70 | ₹222.00 | 1.7M |
| Jul 21, 2025 | ₹220.88 | +21.71% | ₹188.48 | ₹227.70 | ₹186.00 | 429.2K |
| Jul 14, 2025 | ₹181.48 | +1.17% | ₹171.40 | ₹185.00 | ₹171.40 | 37.1K |
| Jul 7, 2025 | ₹179.39 | +5.21% | ₹167.01 | ₹200.00 | ₹165.10 | 175.3K |
| Jun 30, 2025 | ₹170.50 | -1.70% | ₹182.50 | ₹182.50 | ₹167.99 | 22.1K |
| Jun 23, 2025 | ₹173.44 | +0.33% | ₹172.87 | ₹206.00 | ₹166.64 | 140.6K |
| Jun 16, 2025 | ₹172.87 | +3.51% | ₹178.99 | ₹178.99 | ₹160.15 | 30.1K |
| Jun 9, 2025 | ₹167.01 | +1.43% | ₹167.79 | ₹188.00 | ₹164.70 | 91.6K |
| Jun 2, 2025 | ₹164.66 | -3.92% | ₹171.00 | ₹174.27 | ₹158.75 | 22.7K |
| May 26, 2025 | ₹171.37 | +1.29% | ₹172.41 | ₹175.00 | ₹155.06 | 72.4K |
| May 19, 2025 | ₹169.19 | +0.36% | ₹177.00 | ₹177.00 | ₹162.00 | 30.4K |
| May 12, 2025 | ₹168.59 | -2.16% | ₹166.00 | ₹181.92 | ₹166.00 | 32.6K |
| May 5, 2025 | ₹172.31 | -2.15% | ₹179.00 | ₹182.19 | ₹166.01 | 24.7K |
| Apr 28, 2025 | ₹176.10 | +2.83% | ₹172.11 | ₹179.99 | ₹157.60 | 32.6K |
| Apr 21, 2025 | ₹171.26 | -5.39% | ₹183.98 | ₹183.98 | ₹162.30 | 42.0K |
| Apr 14, 2025 | ₹181.01 | -3.31% | ₹196.98 | ₹197.00 | ₹176.20 | 15.7K |
| Apr 7, 2025 | ₹187.21 | +0.68% | ₹180.00 | ₹204.54 | ₹170.01 | 80.8K |
| Mar 31, 2025 | ₹185.95 | +14.78% | ₹168.98 | ₹191.60 | ₹154.40 | 19.6K |
| Mar 24, 2025 | ₹162.00 | -6.63% | ₹166.00 | ₹178.00 | ₹158.53 | 57.1K |
| Mar 17, 2025 | ₹173.51 | -0.85% | ₹182.00 | ₹182.00 | ₹167.82 | 21.8K |
| Mar 10, 2025 | ₹175.00 | -1.57% | ₹172.00 | ₹179.99 | ₹168.90 | 11.6K |
| Mar 3, 2025 | ₹177.79 | +6.48% | ₹173.00 | ₹183.88 | ₹165.00 | 14.3K |
| Feb 24, 2025 | ₹166.97 | +3.07% | ₹169.99 | ₹169.99 | ₹155.00 | 13.6K |
| Feb 17, 2025 | ₹162.00 | -5.01% | ₹174.99 | ₹174.99 | ₹155.01 | 5.2K |
| Feb 10, 2025 | ₹170.54 | -4.00% | ₹179.50 | ₹182.39 | ₹162.00 | 54.0K |
| Feb 3, 2025 | ₹177.65 | -3.45% | ₹184.00 | ₹190.99 | ₹171.96 | 7.6K |
| Jan 27, 2025 | ₹184.00 | +5.86% | ₹170.40 | ₹187.00 | ₹162.25 | 40.3K |
| Jan 20, 2025 | ₹173.82 | +1.23% | ₹173.99 | ₹184.90 | ₹167.11 | 26.1K |
| Jan 13, 2025 | ₹171.70 | +4.87% | ₹156.73 | ₹180.40 | ₹149.20 | 17.8K |
| Jan 6, 2025 | ₹163.73 | +1.32% | ₹164.98 | ₹175.00 | ₹155.00 | 48.3K |
| Dec 30, 2024 | ₹161.60 | -8.27% | ₹176.00 | ₹176.00 | ₹155.00 | 64.7K |
| Dec 23, 2024 | ₹176.16 | -5.74% | ₹183.15 | ₹214.99 | ₹176.16 | 395.3K |
| Dec 16, 2024 | ₹186.88 | +16.51% | ₹162.80 | ₹190.45 | ₹154.00 | 208.3K |
| Dec 9, 2024 | ₹160.40 | -1.82% | ₹166.80 | ₹179.60 | ₹148.51 | 190.9K |
| Dec 2, 2024 | ₹163.37 | +12.00% | ₹153.15 | ₹163.90 | ₹141.10 | 89.5K |
| Nov 25, 2024 | ₹145.86 | +2.85% | ₹147.10 | ₹147.99 | ₹135.01 | 42.1K |
| Nov 18, 2024 | ₹141.82 | +0.18% | ₹146.90 | ₹146.90 | ₹130.51 | 24.0K |
| Nov 11, 2024 | ₹141.57 | -8.75% | ₹159.00 | ₹159.00 | ₹138.50 | 63.1K |
| Nov 4, 2024 | ₹155.15 | +7.50% | ₹144.00 | ₹163.90 | ₹140.45 | 179.0K |
| Oct 28, 2024 | ₹144.32 | +10.45% | ₹134.50 | ₹148.73 | ₹127.91 | 87.8K |
| Oct 21, 2024 | ₹130.66 | -4.71% | ₹137.13 | ₹139.99 | ₹125.00 | 63.9K |
| Oct 14, 2024 | ₹137.12 | +0.45% | ₹135.35 | ₹149.99 | ₹134.05 | 95.1K |
| Oct 7, 2024 | ₹136.51 | -1.32% | ₹143.90 | ₹144.00 | ₹124.84 | 109.3K |
| Sep 30, 2024 | ₹138.34 | -0.50% | ₹137.00 | ₹146.96 | ₹125.13 | 270.9K |
| Sep 23, 2024 | ₹139.04 | +17.96% | ₹123.99 | ₹139.07 | ₹110.35 | 299.4K |
| Sep 16, 2024 | ₹117.87 | -8.06% | ₹128.45 | ₹130.40 | ₹115.05 | 62.6K |
| Sep 9, 2024 | ₹128.20 | -1.72% | ₹129.52 | ₹131.00 | ₹125.32 | 46.8K |
| Sep 2, 2024 | ₹130.44 | +0.27% | ₹130.07 | ₹134.00 | ₹126.87 | 16.0K |
| Aug 26, 2024 | ₹130.09 | +0.01% | ₹129.96 | ₹143.00 | ₹126.61 | 39.4K |
| Aug 19, 2024 | ₹130.08 | -0.44% | ₹121.00 | ₹132.99 | ₹121.00 | 48.9K |
| Aug 12, 2024 | ₹130.66 | +1.37% | ₹128.40 | ₹135.35 | ₹121.21 | 58.1K |
| Aug 5, 2024 | ₹128.90 | -0.85% | ₹128.05 | ₹144.41 | ₹113.05 | 273.1K |
| Jul 29, 2024 | ₹130.00 | -0.12% | ₹130.60 | ₹135.95 | ₹126.62 | 42.1K |
| Jul 22, 2024 | ₹130.16 | +0.82% | ₹127.71 | ₹137.99 | ₹125.51 | 82.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹260.00 | -5.80% | ₹276.00 | ₹276.00 | ₹259.65 | 17.6K |
| Aug 1, 2025 | ₹276.00 | +9.92% | ₹259.85 | ₹315.00 | ₹239.00 | 181.0K |
| Jul 1, 2025 | ₹251.09 | +44.13% | ₹178.25 | ₹302.70 | ₹165.10 | 2.3M |
| Jun 1, 2025 | ₹174.21 | +1.66% | ₹171.00 | ₹206.00 | ₹158.75 | 289.2K |
| May 1, 2025 | ₹171.37 | -2.16% | ₹179.20 | ₹182.19 | ₹155.06 | 161.9K |
| Apr 1, 2025 | ₹175.16 | +8.12% | ₹168.98 | ₹204.54 | ₹154.40 | 189.0K |
| Mar 1, 2025 | ₹162.00 | -2.98% | ₹173.00 | ₹183.88 | ₹158.53 | 104.8K |
| Feb 1, 2025 | ₹166.97 | -6.87% | ₹187.00 | ₹190.99 | ₹155.00 | 82.4K |
| Jan 1, 2025 | ₹179.29 | +11.25% | ₹161.25 | ₹184.90 | ₹149.20 | 151.8K |
| Dec 1, 2024 | ₹161.16 | +10.49% | ₹153.15 | ₹214.99 | ₹141.10 | 927.2K |
| Nov 1, 2024 | ₹145.86 | +3.93% | ₹146.70 | ₹163.90 | ₹130.51 | 317.1K |
| Oct 1, 2024 | ₹140.34 | +5.04% | ₹137.00 | ₹149.99 | ₹124.84 | 546.3K |
| Sep 1, 2024 | ₹133.60 | +2.70% | ₹130.07 | ₹140.00 | ₹110.35 | 496.6K |
| Aug 1, 2024 | ₹130.09 | +0.22% | ₹135.80 | ₹144.41 | ₹113.05 | 434.1K |
| Jul 1, 2024 | ₹129.81 | -3.36% | ₹131.80 | ₹143.80 | ₹121.51 | 352.2K |
| Jun 1, 2024 | ₹134.33 | +21.35% | ₹106.40 | ₹140.00 | ₹99.80 | 398.2K |
| May 1, 2024 | ₹110.70 | +26.15% | ₹89.50 | ₹114.85 | ₹86.35 | 59.3K |
| Apr 1, 2024 | ₹87.75 | -2.50% | ₹90.00 | ₹103.00 | ₹86.10 | 26.6K |
| Mar 1, 2024 | ₹90.00 | -18.96% | ₹108.85 | ₹108.85 | ₹87.65 | 35.4K |
| Feb 1, 2024 | ₹111.05 | -3.43% | ₹111.50 | ₹135.20 | ₹105.50 | 67.9K |
| Jan 1, 2024 | ₹115.00 | -14.69% | ₹128.15 | ₹150.00 | ₹110.75 | 287.5K |
| Dec 1, 2023 | ₹134.80 | +81.92% | ₹74.55 | ₹165.05 | ₹66.00 | 1.7M |
| Nov 1, 2023 | ₹74.10 | +4.37% | ₹71.45 | ₹82.35 | ₹68.65 | 1.1M |
| Oct 1, 2023 | ₹71.00 | -0.35% | ₹71.00 | ₹76.40 | ₹60.70 | 955.0K |
| Sep 1, 2023 | ₹71.25 | +10.81% | ₹72.15 | ₹77.15 | ₹62.10 | 2.1M |
| Aug 1, 2023 | ₹64.30 | +14.92% | ₹57.00 | ₹67.45 | ₹53.05 | 653.7K |
| Jul 1, 2023 | ₹55.95 | -1.93% | ₹57.00 | ₹61.85 | ₹54.20 | 193.0K |
| Jun 1, 2023 | ₹57.05 | +5.65% | ₹55.65 | ₹59.85 | ₹52.85 | 63.4K |
| May 1, 2023 | ₹54.00 | -4.34% | ₹59.55 | ₹61.00 | ₹51.15 | 129.6K |
| Apr 1, 2023 | ₹56.45 | +15.09% | ₹48.55 | ₹70.00 | ₹46.95 | 779.3K |
| Mar 1, 2023 | ₹49.05 | +7.45% | ₹41.15 | ₹51.00 | ₹41.15 | 63.6K |
| Feb 1, 2023 | ₹45.65 | -7.31% | ₹49.05 | ₹53.80 | ₹44.35 | 61.8K |
| Jan 1, 2023 | ₹49.25 | -8.54% | ₹52.45 | ₹58.90 | ₹45.95 | 59.4K |
| Dec 1, 2022 | ₹53.85 | -5.44% | ₹56.05 | ₹67.50 | ₹47.65 | 403.8K |
| Nov 1, 2022 | ₹56.95 | +11.67% | ₹51.00 | ₹68.90 | ₹46.15 | 1.0M |
| Oct 1, 2022 | ₹51.00 | +2.00% | ₹49.10 | ₹53.25 | ₹45.55 | 51.5K |
| Sep 1, 2022 | ₹50.00 | -4.31% | ₹52.45 | ₹54.95 | ₹45.85 | 85.8K |
| Aug 1, 2022 | ₹52.25 | +13.71% | ₹48.20 | ₹73.95 | ₹44.45 | 1.3M |
| Jul 1, 2022 | ₹45.95 | +12.48% | ₹40.00 | ₹49.30 | ₹38.25 | 184.7K |
| Jun 1, 2022 | ₹40.85 | -16.12% | ₹49.00 | ₹51.50 | ₹36.80 | 122.8K |
| May 1, 2022 | ₹48.70 | -9.40% | ₹54.20 | ₹54.30 | ₹45.45 | 85.3K |
| Apr 1, 2022 | ₹53.75 | -2.63% | ₹57.00 | ₹64.00 | ₹53.10 | 192.3K |
| Mar 1, 2022 | ₹55.20 | -18.58% | ₹68.95 | ₹68.95 | ₹54.75 | 271.8K |
| Feb 1, 2022 | ₹67.80 | +24.18% | ₹54.35 | ₹93.40 | ₹52.30 | 3.6M |
| Jan 1, 2022 | ₹54.60 | +21.88% | ₹45.75 | ₹60.35 | ₹44.45 | 681.1K |
| Dec 1, 2021 | ₹44.80 | -0.99% | ₹45.90 | ₹50.00 | ₹40.10 | 158.0K |
| Nov 1, 2021 | ₹45.25 | +3.67% | ₹45.50 | ₹53.75 | ₹42.80 | 123.5K |
| Oct 1, 2021 | ₹43.65 | +3.68% | ₹42.05 | ₹65.55 | ₹41.10 | 792.5K |
| Sep 1, 2021 | ₹42.10 | -6.24% | ₹45.95 | ₹47.85 | ₹41.05 | 142.2K |
| Aug 1, 2021 | ₹44.90 | -17.31% | ₹56.30 | ₹56.30 | ₹42.60 | 288.2K |
| Jul 1, 2021 | ₹54.30 | +2.84% | ₹53.00 | ₹59.65 | ₹49.70 | 299.2K |
| Jun 1, 2021 | ₹52.80 | +7.87% | ₹47.05 | ₹63.30 | ₹43.35 | 531.4K |
| May 1, 2021 | ₹48.95 | -4.02% | ₹48.45 | ₹52.95 | ₹42.80 | 311.7K |
| Apr 1, 2021 | ₹51.00 | +116.10% | ₹24.00 | ₹62.35 | ₹21.00 | 627.1K |
| Mar 1, 2021 | ₹23.60 | -10.61% | ₹26.50 | ₹29.85 | ₹22.55 | 88.7K |
| Feb 1, 2021 | ₹26.40 | +9.09% | ₹25.35 | ₹27.90 | ₹23.40 | 47.2K |
| Jan 1, 2021 | ₹24.20 | -12.16% | ₹27.55 | ₹29.10 | ₹23.95 | 61.8K |
| Dec 1, 2020 | ₹27.55 | -4.51% | ₹30.15 | ₹32.30 | ₹26.15 | 100.7K |
| Nov 1, 2020 | ₹28.85 | +27.37% | ₹23.55 | ₹30.30 | ₹20.40 | 229.7K |
| Oct 1, 2020 | ₹22.65 | +1.12% | ₹22.05 | ₹26.35 | ₹20.10 | 37.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹260.00 | +61.33% | ₹161.25 | ₹315.00 | ₹149.20 | 3.5M |
| 2024 | ₹161.16 | +19.55% | ₹128.15 | ₹214.99 | ₹86.10 | 3.9M |
| 2023 | ₹134.80 | +150.32% | ₹52.45 | ₹165.05 | ₹41.15 | 7.9M |
| 2022 | ₹53.85 | +20.20% | ₹45.75 | ₹93.40 | ₹36.80 | 8.0M |
| 2021 | ₹44.80 | +62.61% | ₹27.55 | ₹65.55 | ₹21.00 | 3.5M |
| 2020 | ₹27.55 | -9.97% | ₹28.00 | ₹36.80 | ₹13.55 | 820.7K |
| 2019 | ₹30.60 | -7.27% | ₹33.95 | ₹43.20 | ₹24.00 | 608.9K |
| 2018 | ₹33.00 | -54.67% | ₹74.95 | ₹97.70 | ₹26.15 | 800.8K |
| 2017 | ₹72.80 | +211.11% | ₹22.50 | ₹96.00 | ₹21.50 | 2.2M |
| 2016 | ₹23.40 | -4.49% | ₹24.10 | ₹27.00 | ₹17.00 | 113.2K |
| 2015 | ₹24.50 | -22.59% | ₹37.90 | ₹37.90 | ₹18.60 | 124.9K |
| 2014 | ₹31.65 | +39.43% | ₹22.70 | ₹45.65 | ₹16.15 | 145.3K |
| 2013 | ₹22.70 | +9.40% | ₹20.50 | ₹36.80 | ₹17.20 | 98.9K |
| 2012 | ₹20.75 | +17.90% | ₹16.80 | ₹29.65 | ₹16.15 | 107.6K |
| 2011 | ₹17.60 | -72.88% | ₹63.20 | ₹66.15 | ₹17.25 | 145.7K |
| 2010 | ₹64.90 | -13.64% | ₹75.00 | ₹186.75 | ₹47.60 | 778.2K |
| 2009 | ₹75.15 | +431.10% | ₹14.15 | ₹89.90 | ₹10.05 | 482.6K |
| 2008 | ₹14.15 | -76.04% | ₹62.00 | ₹72.90 | ₹11.35 | 134.9K |
| 2007 | ₹59.05 | +217.47% | ₹18.60 | ₹68.85 | ₹14.05 | 491.8K |
| 2006 | ₹18.60 | -17.33% | ₹22.00 | ₹28.45 | ₹12.65 | 278.7K |
| 2005 | ₹22.50 | +41.51% | ₹16.40 | ₹37.00 | ₹13.00 | 551.7K |
| 2004 | ₹15.90 | +87.06% | ₹9.00 | ₹17.75 | ₹3.80 | 201.5K |
| 2003 | ₹8.50 | +40.50% | ₹6.50 | ₹10.35 | ₹3.50 | 110.5K |
| 2002 | ₹6.05 | 0.00% | ₹10.40 | ₹14.00 | ₹4.15 | 31.8K |
How Times Guaranty Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Times Guaranty Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Times Guaranty | 102.81% | 408.31% | 974.38% | 1,138.10% | 243.01% | 756.67% | |
| Jio Financial | -8.15% | 44.24% | 44.24% | 44.24% | 44.24% | 44.24% | |
| Bajaj Holdings | 20.88% | 94.07% | 425.20% | 688.36% | 1,396.50% | 733.18% | |
| Nalwa Sons | 57.05% | 362.78% | 855.50% | 1,073.01% | 500.29% | 1,460.09% | |
| El Cid Investments | -26.79% | -26.79% | -26.79% | -26.79% | -26.79% | -26.79% | |
| Anzen India Energy | 13.30% | 12.97% | 12.97% | 12.97% | 12.97% | 12.97% | |
| NIFTY 50 | Market | -0.45% | 38.73% | 115.81% | 217.63% | 338.67% | 411.44% | |
| Nifty Financial Services | Sector | 10.03% | 40.83% | 136.07% | 280.32% | 544.28% | 544.28% |
Calculate Your Times Guaranty Investment Returns
Long-Term Investment Performance Analysis
Times Guaranty stock price in Sep 2015 was ₹20.55, A ₹1,000.00 lump sum investment in Times Guaranty made 10 years ago would be worth approximately ₹12,408.76 today, representing a exceptional return of 1,140.88%. This translates to an annualized return (CAGR) of 28.62%.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹12,408.76
Total Return
1,140.88%
Annual Return (CAGR)
28.62%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Times Guaranty (TIMESGTY) stock performed during last 12 months?
Over the last 12 months, Times Guaranty has delivered a total return of 102.8%.
- 52-Week High reached INR315.00 on August 8, 2025.
- 52-Week Low touched INR110.35 on September 25, 2024.
- Current Price trading at INR255.00 as of September 9, 2025.
- What is Times Guaranty's (TIMESGTY) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Times Guaranty (timesgty) would have grown to approximately INR107,438.00 as of September 9, 2025, representing a total return of 974.4%.
This represents a compound annual growth rate (CAGR) of 60.8% over the 5-year period.
- How does Times Guaranty's Stock 10-year annualized return compare to the Financial Services sector?
Times Guaranty (timesgty) has delivered an annualized return of 28.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Times Guaranty would have grown to INR123,810.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Times Guaranty's best-performing year historically?
Times Guaranty (timesgty) has achieved its strongest performance over the 10 years period, delivering a total return of 1,138.1%.
- What is the longest period of consecutive yearly growth Times Guaranty has achieved historically?
Times Guaranty (timesgty) shows the following performance across different time periods:
Positive Returns: 12 months (+102.8%), 3 years (+408.3%), 5 years (+974.4%), 10 years (+1,138.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.