
Vishal Mega Mart (VMM) | Stock Price History & Returns | 2024 - 2025
Vishal Mega Mart Historical Price Chart
Vishal Mega Mart Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 25, 2025 | ₹146.02 | -0.96% | ₹147.91 | ₹147.91 | ₹145.30 | 4.5M |
Sep 24, 2025 | ₹147.44 | -1.67% | ₹149.93 | ₹149.93 | ₹146.35 | 6.1M |
Sep 23, 2025 | ₹149.94 | +0.62% | ₹150.25 | ₹150.99 | ₹149.01 | 10.3M |
Sep 22, 2025 | ₹149.02 | -2.19% | ₹151.35 | ₹151.44 | ₹148.31 | 6.6M |
Sep 19, 2025 | ₹152.35 | +4.10% | ₹147.09 | ₹153.40 | ₹146.70 | 28.2M |
Sep 18, 2025 | ₹146.35 | -1.49% | ₹149.00 | ₹149.35 | ₹146.03 | 9.3M |
Sep 17, 2025 | ₹148.57 | -1.16% | ₹150.78 | ₹151.21 | ₹148.00 | 12.2M |
Sep 16, 2025 | ₹150.31 | -0.07% | ₹150.50 | ₹150.79 | ₹149.65 | 6.0M |
Sep 15, 2025 | ₹150.41 | -1.43% | ₹152.51 | ₹152.54 | ₹148.73 | 10.9M |
Sep 12, 2025 | ₹152.59 | +1.45% | ₹150.99 | ₹152.90 | ₹150.54 | 11.9M |
Sep 11, 2025 | ₹150.41 | -1.07% | ₹152.75 | ₹153.08 | ₹150.13 | 6.7M |
Sep 10, 2025 | ₹152.03 | -0.75% | ₹153.74 | ₹153.88 | ₹151.18 | 9.4M |
Sep 9, 2025 | ₹153.18 | +1.05% | ₹152.00 | ₹153.80 | ₹150.86 | 13.7M |
Sep 8, 2025 | ₹151.59 | -0.58% | ₹153.20 | ₹154.93 | ₹151.00 | 8.7M |
Sep 5, 2025 | ₹152.48 | +0.73% | ₹152.06 | ₹155.32 | ₹151.56 | 19.7M |
Sep 4, 2025 | ₹151.38 | +3.30% | ₹149.40 | ₹154.94 | ₹148.01 | 48.3M |
Sep 3, 2025 | ₹146.55 | +0.15% | ₹146.60 | ₹147.51 | ₹144.84 | 13.0M |
Sep 2, 2025 | ₹146.33 | -1.86% | ₹149.25 | ₹150.40 | ₹145.51 | 13.9M |
Sep 1, 2025 | ₹149.10 | -0.21% | ₹150.00 | ₹150.70 | ₹148.70 | 11.8M |
Aug 29, 2025 | ₹149.41 | -0.78% | ₹151.00 | ₹152.20 | ₹147.02 | 26.3M |
Aug 28, 2025 | ₹150.59 | -1.67% | ₹151.29 | ₹154.20 | ₹149.40 | 32.4M |
Aug 27, 2025 | ₹153.14 | 0.00% | ₹153.14 | ₹153.14 | ₹153.14 | N/A |
Aug 26, 2025 | ₹153.14 | +2.85% | ₹149.60 | ₹157.60 | ₹146.51 | 318.3M |
Aug 25, 2025 | ₹148.89 | -1.18% | ₹151.15 | ₹151.16 | ₹147.60 | 16.0M |
Aug 22, 2025 | ₹150.67 | +0.28% | ₹150.41 | ₹150.99 | ₹148.17 | 20.5M |
Aug 21, 2025 | ₹150.25 | +0.05% | ₹150.95 | ₹151.01 | ₹147.98 | 30.5M |
Aug 20, 2025 | ₹150.17 | +2.01% | ₹148.50 | ₹152.30 | ₹147.62 | 34.8M |
Aug 19, 2025 | ₹147.21 | +0.16% | ₹147.44 | ₹148.68 | ₹145.40 | 22.4M |
Aug 18, 2025 | ₹146.98 | +0.29% | ₹149.80 | ₹151.66 | ₹145.51 | 30.9M |
Aug 14, 2025 | ₹146.56 | +1.64% | ₹154.00 | ₹155.60 | ₹144.40 | 79.5M |
Aug 13, 2025 | ₹144.19 | +2.98% | ₹141.50 | ₹144.90 | ₹141.21 | 16.3M |
Aug 12, 2025 | ₹140.02 | -1.39% | ₹142.64 | ₹144.16 | ₹138.00 | 19.6M |
Aug 11, 2025 | ₹142.00 | +2.15% | ₹140.00 | ₹143.30 | ₹138.17 | 17.5M |
Aug 8, 2025 | ₹139.01 | -3.83% | ₹145.25 | ₹145.60 | ₹138.36 | 21.1M |
Aug 7, 2025 | ₹144.55 | -1.24% | ₹146.00 | ₹148.82 | ₹142.49 | 20.6M |
Aug 6, 2025 | ₹146.37 | -0.17% | ₹146.75 | ₹149.17 | ₹145.30 | 21.7M |
Aug 5, 2025 | ₹146.62 | +3.49% | ₹142.50 | ₹147.30 | ₹142.12 | 27.9M |
Aug 4, 2025 | ₹141.68 | +0.43% | ₹141.06 | ₹142.40 | ₹139.60 | 12.8M |
Aug 1, 2025 | ₹141.07 | +1.10% | ₹139.90 | ₹141.85 | ₹139.30 | 10.0M |
Jul 31, 2025 | ₹139.54 | +1.21% | ₹135.09 | ₹140.00 | ₹133.89 | 15.8M |
Jul 30, 2025 | ₹137.87 | +0.90% | ₹136.94 | ₹138.60 | ₹133.55 | 14.8M |
Jul 29, 2025 | ₹136.64 | +2.93% | ₹133.00 | ₹136.99 | ₹132.50 | 15.6M |
Jul 28, 2025 | ₹132.75 | -5.13% | ₹139.95 | ₹140.59 | ₹131.35 | 20.4M |
Jul 25, 2025 | ₹139.93 | -0.06% | ₹139.40 | ₹140.43 | ₹138.40 | 20.6M |
Jul 24, 2025 | ₹140.01 | -0.65% | ₹141.45 | ₹141.63 | ₹138.75 | 9.9M |
Jul 23, 2025 | ₹140.93 | -0.78% | ₹142.64 | ₹143.42 | ₹140.22 | 12.3M |
Jul 22, 2025 | ₹142.04 | +1.70% | ₹140.00 | ₹143.25 | ₹139.68 | 23.4M |
Jul 21, 2025 | ₹139.66 | +1.15% | ₹138.07 | ₹140.70 | ₹137.75 | 16.8M |
Jul 18, 2025 | ₹138.07 | +0.83% | ₹137.30 | ₹138.50 | ₹136.17 | 6.9M |
Jul 17, 2025 | ₹136.93 | -0.51% | ₹138.33 | ₹139.38 | ₹136.60 | 8.5M |
Jul 16, 2025 | ₹137.63 | +0.39% | ₹138.05 | ₹139.99 | ₹136.55 | 14.9M |
Jul 15, 2025 | ₹137.10 | +0.01% | ₹137.80 | ₹138.45 | ₹135.83 | 13.0M |
Jul 14, 2025 | ₹137.09 | +2.60% | ₹133.70 | ₹140.40 | ₹133.65 | 58.2M |
Jul 11, 2025 | ₹133.62 | +2.35% | ₹130.50 | ₹134.10 | ₹129.75 | 17.9M |
Jul 10, 2025 | ₹130.55 | -0.55% | ₹131.90 | ₹132.27 | ₹130.20 | 10.9M |
Jul 9, 2025 | ₹131.27 | +1.12% | ₹130.30 | ₹132.35 | ₹129.74 | 15.8M |
Jul 8, 2025 | ₹129.81 | +1.78% | ₹127.73 | ₹130.15 | ₹126.35 | 19.0M |
Jul 7, 2025 | ₹127.54 | -1.40% | ₹128.61 | ₹129.38 | ₹126.60 | 14.1M |
Jul 4, 2025 | ₹129.35 | -0.32% | ₹130.39 | ₹131.74 | ₹128.82 | 15.6M |
Jul 3, 2025 | ₹129.76 | -1.48% | ₹132.45 | ₹133.97 | ₹129.25 | 19.2M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 22, 2025 | ₹146.02 | -4.15% | ₹151.35 | ₹151.44 | ₹145.30 | 27.6M |
Sep 15, 2025 | ₹152.35 | -0.16% | ₹152.51 | ₹153.40 | ₹146.03 | 66.8M |
Sep 8, 2025 | ₹152.59 | +0.07% | ₹153.20 | ₹154.93 | ₹150.13 | 50.3M |
Sep 1, 2025 | ₹152.48 | +2.05% | ₹150.00 | ₹155.32 | ₹144.84 | 106.7M |
Aug 25, 2025 | ₹149.41 | -0.84% | ₹151.15 | ₹157.60 | ₹146.51 | 393.0M |
Aug 18, 2025 | ₹150.67 | +2.80% | ₹149.80 | ₹152.30 | ₹145.40 | 139.1M |
Aug 11, 2025 | ₹146.56 | +5.43% | ₹140.00 | ₹155.60 | ₹138.00 | 132.9M |
Aug 4, 2025 | ₹139.01 | -1.46% | ₹141.06 | ₹149.17 | ₹138.36 | 104.2M |
Jul 28, 2025 | ₹141.07 | +0.81% | ₹139.95 | ₹141.85 | ₹131.35 | 76.7M |
Jul 21, 2025 | ₹139.93 | +1.35% | ₹138.07 | ₹143.42 | ₹137.75 | 83.1M |
Jul 14, 2025 | ₹138.07 | +3.33% | ₹133.70 | ₹140.40 | ₹133.65 | 101.5M |
Jul 7, 2025 | ₹133.62 | +3.30% | ₹128.61 | ₹134.10 | ₹126.35 | 77.7M |
Jun 30, 2025 | ₹129.35 | -3.94% | ₹135.00 | ₹135.30 | ₹128.82 | 74.7M |
Jun 23, 2025 | ₹134.66 | +3.89% | ₹127.91 | ₹137.80 | ₹125.80 | 195.7M |
Jun 16, 2025 | ₹129.62 | +4.79% | ₹124.00 | ₹133.20 | ₹113.50 | 514.3M |
Jun 9, 2025 | ₹123.69 | -2.78% | ₹127.84 | ₹134.60 | ₹121.74 | 64.7M |
Jun 2, 2025 | ₹127.23 | +2.06% | ₹124.39 | ₹132.89 | ₹124.28 | 64.2M |
May 26, 2025 | ₹124.66 | +1.58% | ₹123.48 | ₹128.45 | ₹121.84 | 62.6M |
May 19, 2025 | ₹122.72 | -2.81% | ₹127.06 | ₹128.21 | ₹118.55 | 69.2M |
May 12, 2025 | ₹126.27 | +4.54% | ₹125.98 | ₹133.00 | ₹121.25 | 97.7M |
May 5, 2025 | ₹120.79 | +0.46% | ₹121.99 | ₹129.30 | ₹116.48 | 178.2M |
Apr 28, 2025 | ₹120.24 | +12.04% | ₹108.00 | ₹122.00 | ₹106.67 | 160.4M |
Apr 21, 2025 | ₹107.32 | -1.24% | ₹109.25 | ₹114.49 | ₹105.30 | 45.9M |
Apr 14, 2025 | ₹108.67 | +3.98% | ₹105.06 | ₹111.18 | ₹104.95 | 30.1M |
Apr 7, 2025 | ₹104.51 | -1.21% | ₹96.35 | ₹105.80 | ₹96.30 | 38.2M |
Mar 31, 2025 | ₹105.79 | +1.49% | ₹102.45 | ₹111.25 | ₹102.40 | 57.5M |
Mar 24, 2025 | ₹104.24 | +2.10% | ₹102.89 | ₹106.30 | ₹100.68 | 89.0M |
Mar 17, 2025 | ₹102.10 | +2.67% | ₹98.94 | ₹103.50 | ₹98.60 | 128.8M |
Mar 10, 2025 | ₹99.44 | -4.91% | ₹105.00 | ₹106.00 | ₹99.00 | 43.3M |
Mar 3, 2025 | ₹104.57 | +4.35% | ₹102.00 | ₹108.20 | ₹96.75 | 75.1M |
Feb 24, 2025 | ₹100.21 | -2.38% | ₹101.50 | ₹104.18 | ₹95.99 | 62.4M |
Feb 17, 2025 | ₹102.65 | -1.81% | ₹103.60 | ₹106.15 | ₹100.11 | 84.4M |
Feb 10, 2025 | ₹104.54 | -7.59% | ₹112.81 | ₹113.65 | ₹101.55 | 93.6M |
Feb 3, 2025 | ₹113.13 | -1.02% | ₹113.00 | ₹126.87 | ₹111.41 | 215.9M |
Jan 27, 2025 | ₹114.30 | +11.18% | ₹102.97 | ₹117.70 | ₹97.27 | 129.9M |
Jan 20, 2025 | ₹102.81 | -6.40% | ₹110.59 | ₹113.95 | ₹101.76 | 76.5M |
Jan 13, 2025 | ₹109.84 | +1.23% | ₹105.90 | ₹110.64 | ₹101.50 | 104.5M |
Jan 6, 2025 | ₹108.51 | -3.27% | ₹112.98 | ₹116.49 | ₹104.11 | 183.8M |
Dec 30, 2024 | ₹112.18 | +5.69% | ₹105.10 | ₹117.34 | ₹101.00 | 225.0M |
Dec 23, 2024 | ₹106.14 | +4.89% | ₹102.00 | ₹114.15 | ₹96.70 | 246.8M |
Dec 16, 2024 | ₹101.19 | 0.00% | ₹104.00 | ₹114.75 | ₹97.59 | 1.0B |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | ₹146.02 | -2.27% | ₹150.00 | ₹155.32 | ₹144.84 | 251.3M |
Aug 1, 2025 | ₹149.41 | +7.07% | ₹139.90 | ₹157.60 | ₹138.00 | 779.3M |
Jul 1, 2025 | ₹139.54 | +4.15% | ₹134.14 | ₹143.42 | ₹126.35 | 391.2M |
Jun 1, 2025 | ₹133.98 | +7.48% | ₹124.39 | ₹137.80 | ₹113.50 | 851.3M |
May 1, 2025 | ₹124.66 | +5.22% | ₹115.95 | ₹133.00 | ₹115.26 | 452.8M |
Apr 1, 2025 | ₹118.48 | +13.66% | ₹102.45 | ₹118.48 | ₹96.30 | 287.0M |
Mar 1, 2025 | ₹104.24 | +4.02% | ₹102.00 | ₹108.20 | ₹96.75 | 336.3M |
Feb 1, 2025 | ₹100.21 | -7.17% | ₹109.90 | ₹126.87 | ₹95.99 | 506.4M |
Jan 1, 2025 | ₹107.95 | +1.43% | ₹106.00 | ₹117.34 | ₹97.27 | 616.3M |
Dec 1, 2024 | ₹106.43 | 0.00% | ₹104.00 | ₹114.75 | ₹96.70 | 1.3B |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹146.02 | +37.20% | ₹106.00 | ₹157.60 | ₹95.99 | 4.5B |
2024 | ₹106.43 | 0.00% | ₹104.00 | ₹114.75 | ₹96.70 | 1.3B |
How Vishal Mega Mart Performed Against the Market & Sector
Vishal Mega Mart Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Vishal Mega Mart | 45.71% | 45.71% | 45.71% | 45.71% | 45.71% | 45.71% | |
Shoppers Stop | -33.62% | -26.37% | 221.27% | 45.08% | 63.65% | 193.16% | |
V-Mart Retail | -27.75% | 2.86% | 46.74% | 490.60% | 1,383.78% | 1,383.78% | |
Spencer's Retail | -47.34% | -26.97% | -27.25% | -73.71% | -73.71% | -73.71% | |
Osia Hyper Retail | -40.13% | -89.96% | -85.19% | -89.67% | -89.67% | -89.67% | |
Future Retail | 0.00% | -41.54% | -97.47% | -98.51% | -98.51% | -98.51% | |
NIFTY 50 | Market | -3.86% | 47.24% | 120.46% | 216.56% | 309.70% | 420.29% | |
Nifty Metal | Sector | 0.64% | 75.60% | 347.94% | 513.58% | 161.81% | 161.81% |
Calculate Your Vishal Mega Mart Investment Returns
Long-Term Investment Performance Analysis
Vishal Mega Mart stock price in Dec 2024 was ₹101.19, A ₹1,000.00 lump sum investment in Vishal Mega Mart made 0 years ago would be worth approximately ₹1,443.03 today, representing a positive return of 44.30%.
9 Months Investment Scenario (Dec 2024 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Vishal Mega Mart (VMM) stock performed during last 12 months?
Over the last 12 months, Vishal Mega Mart has delivered a total return of 45.7%.
- 52-Week High reached INR157.60 on August 26, 2025.
- 52-Week Low touched INR95.99 on February 28, 2025.
- Current Price trading at INR146.02 as of September 26, 2025.
- What is Vishal Mega Mart's (VMM) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Vishal Mega Mart (vmm) would have grown to approximately INR14,571.00 as of September 26, 2025, representing a total return of 45.7%.
This represents a compound annual growth rate (CAGR) of 7.8% over the 5-year period.
- How does Vishal Mega Mart's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Vishal Mega Mart (vmm) has delivered an annualized return of 3.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Vishal Mega Mart would have grown to INR14,571.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Vishal Mega Mart's best-performing year historically?
Vishal Mega Mart (vmm) has achieved its strongest performance over the 12 months period, delivering a total return of 45.7%.
- What is the longest period of consecutive yearly growth Vishal Mega Mart has achieved historically?
Vishal Mega Mart (vmm) shows the following performance across different time periods:
Positive Returns: 12 months (+45.7%), 3 years (+45.7%), 5 years (+45.7%), 10 years (+45.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.