Waaree Renewable (WAAREERTL) | Stock Price History & Returns | 2025 - 2025
Waaree Renewable Historical Price Chart
Waaree Renewable Historical Price Table
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | ₹1,184.30 | -2.53% | ₹1,227.00 | ₹1,272.00 | ₹1,167.70 | 7.9M |
| Jul 16, 2025 | ₹1,215.00 | +5.96% | ₹1,132.90 | ₹1,267.50 | ₹1,122.00 | 12.1M |
| Jul 15, 2025 | ₹1,146.70 | +17.49% | ₹985.00 | ₹1,165.00 | ₹985.00 | 9.8M |
| Jul 14, 2025 | ₹976.00 | -0.88% | ₹986.40 | ₹990.10 | ₹971.20 | 121.1K |
| Jul 11, 2025 | ₹984.70 | -1.06% | ₹985.60 | ₹999.90 | ₹975.80 | 147.3K |
| Jul 10, 2025 | ₹995.20 | +0.95% | ₹985.00 | ₹998.50 | ₹980.80 | 168.0K |
| Jul 9, 2025 | ₹985.80 | +0.75% | ₹983.20 | ₹1,002.30 | ₹980.10 | 146.9K |
| Jul 8, 2025 | ₹978.50 | -0.98% | ₹989.00 | ₹994.20 | ₹975.00 | 122.4K |
| Jul 7, 2025 | ₹988.20 | -0.67% | ₹991.00 | ₹996.20 | ₹983.20 | 91.2K |
| Jul 4, 2025 | ₹994.90 | +0.55% | ₹996.00 | ₹999.90 | ₹982.00 | 113.0K |
| Jul 3, 2025 | ₹989.50 | +0.12% | ₹999.00 | ₹1,005.40 | ₹985.30 | 139.2K |
| Jul 2, 2025 | ₹988.30 | -1.07% | ₹997.00 | ₹1,003.90 | ₹981.70 | 121.7K |
| Jul 1, 2025 | ₹999.00 | -0.24% | ₹1,006.90 | ₹1,014.90 | ₹992.00 | 150.5K |
| Jun 30, 2025 | ₹1,001.40 | +1.62% | ₹990.00 | ₹1,019.00 | ₹988.90 | 401.4K |
| Jun 27, 2025 | ₹985.40 | -0.59% | ₹995.00 | ₹1,005.00 | ₹979.80 | 186.7K |
| Jun 26, 2025 | ₹991.20 | -0.97% | ₹999.10 | ₹1,005.30 | ₹986.20 | 125.4K |
| Jun 25, 2025 | ₹1,000.90 | +1.10% | ₹998.80 | ₹1,018.30 | ₹996.80 | 156.0K |
| Jun 24, 2025 | ₹990.00 | +0.20% | ₹1,020.00 | ₹1,025.00 | ₹983.00 | 245.4K |
| Jun 23, 2025 | ₹988.00 | +0.21% | ₹979.50 | ₹999.80 | ₹972.10 | 287.0K |
| Jun 20, 2025 | ₹985.90 | +4.53% | ₹940.00 | ₹988.90 | ₹940.00 | 211.2K |
| Jun 19, 2025 | ₹943.20 | -2.81% | ₹967.90 | ₹981.30 | ₹940.00 | 162.0K |
| Jun 18, 2025 | ₹970.50 | -1.52% | ₹984.10 | ₹991.00 | ₹966.40 | 231.3K |
| Jun 17, 2025 | ₹985.50 | -0.85% | ₹994.90 | ₹1,005.00 | ₹982.60 | 109.5K |
| Jun 16, 2025 | ₹993.90 | -0.02% | ₹994.10 | ₹1,000.90 | ₹963.00 | 192.9K |
| Jun 13, 2025 | ₹994.10 | -1.21% | ₹980.00 | ₹1,005.20 | ₹975.40 | 187.9K |
| Jun 12, 2025 | ₹1,006.30 | -1.57% | ₹1,022.10 | ₹1,031.90 | ₹999.10 | 190.5K |
| Jun 11, 2025 | ₹1,022.40 | -0.69% | ₹1,030.90 | ₹1,044.00 | ₹1,007.20 | 196.1K |
| Jun 10, 2025 | ₹1,029.50 | -0.36% | ₹1,040.00 | ₹1,043.90 | ₹1,025.50 | 201.0K |
| Jun 9, 2025 | ₹1,033.20 | +0.21% | ₹1,031.00 | ₹1,045.00 | ₹1,031.00 | 193.5K |
| Jun 6, 2025 | ₹1,031.00 | -2.26% | ₹1,060.00 | ₹1,067.50 | ₹1,027.80 | 282.5K |
| Jun 5, 2025 | ₹1,054.80 | -3.39% | ₹1,095.00 | ₹1,102.00 | ₹1,050.10 | 330.3K |
| Jun 4, 2025 | ₹1,091.80 | +5.80% | ₹1,040.00 | ₹1,099.00 | ₹1,039.20 | 809.3K |
| Jun 3, 2025 | ₹1,031.90 | +0.75% | ₹1,025.00 | ₹1,067.70 | ₹1,022.10 | 350.2K |
| Jun 2, 2025 | ₹1,024.20 | -2.95% | ₹1,055.30 | ₹1,055.30 | ₹1,018.00 | 208.4K |
| May 30, 2025 | ₹1,055.30 | +1.45% | ₹1,050.00 | ₹1,068.00 | ₹1,024.00 | 371.6K |
| May 29, 2025 | ₹1,040.20 | +1.26% | ₹1,030.00 | ₹1,059.80 | ₹1,028.95 | 267.8K |
| May 28, 2025 | ₹1,027.30 | +1.11% | ₹1,018.00 | ₹1,042.75 | ₹1,015.10 | 188.2K |
| May 27, 2025 | ₹1,016.05 | +0.09% | ₹1,024.00 | ₹1,025.00 | ₹1,003.50 | 129.7K |
| May 26, 2025 | ₹1,015.10 | +1.00% | ₹1,005.05 | ₹1,035.00 | ₹1,004.35 | 203.1K |
| May 23, 2025 | ₹1,005.05 | -1.16% | ₹1,016.00 | ₹1,021.00 | ₹985.10 | 264.7K |
| May 22, 2025 | ₹1,016.80 | +0.59% | ₹1,005.00 | ₹1,032.80 | ₹1,003.40 | 122.4K |
| May 21, 2025 | ₹1,010.80 | -1.00% | ₹1,024.00 | ₹1,031.20 | ₹1,000.40 | 202.3K |
| May 20, 2025 | ₹1,021.00 | -2.27% | ₹1,046.00 | ₹1,057.50 | ₹1,016.35 | 287.7K |
| May 19, 2025 | ₹1,044.70 | +1.58% | ₹1,043.00 | ₹1,070.60 | ₹1,019.00 | 519.1K |
| May 16, 2025 | ₹1,028.40 | +1.53% | ₹1,018.00 | ₹1,048.70 | ₹1,018.00 | 367.3K |
| May 15, 2025 | ₹1,012.90 | +0.38% | ₹1,020.00 | ₹1,021.75 | ₹1,000.20 | 143.1K |
| May 14, 2025 | ₹1,009.10 | +3.13% | ₹990.85 | ₹1,020.00 | ₹984.10 | 300.0K |
| May 13, 2025 | ₹978.45 | -0.11% | ₹982.95 | ₹995.40 | ₹961.55 | 181.8K |
| May 12, 2025 | ₹979.55 | +8.59% | ₹981.95 | ₹985.00 | ₹953.45 | 257.2K |
| May 9, 2025 | ₹902.10 | -3.46% | ₹896.00 | ₹915.80 | ₹892.35 | 321.4K |
| May 8, 2025 | ₹934.45 | -0.87% | ₹965.00 | ₹975.00 | ₹925.20 | 188.8K |
| May 7, 2025 | ₹942.65 | -0.43% | ₹905.05 | ₹954.70 | ₹905.05 | 266.0K |
| May 6, 2025 | ₹946.75 | -4.55% | ₹1,000.00 | ₹1,000.00 | ₹929.90 | 181.2K |
| May 5, 2025 | ₹991.90 | +2.79% | ₹980.00 | ₹1,008.80 | ₹965.00 | 330.1K |
| May 2, 2025 | ₹964.95 | +0.54% | ₹960.00 | ₹981.30 | ₹955.05 | 154.7K |
| Apr 30, 2025 | ₹959.75 | -4.20% | ₹1,001.85 | ₹1,004.30 | ₹951.00 | 262.1K |
| Apr 29, 2025 | ₹1,001.85 | -0.55% | ₹1,009.00 | ₹1,034.90 | ₹995.00 | 212.7K |
| Apr 28, 2025 | ₹1,007.40 | -1.86% | ₹1,019.00 | ₹1,053.25 | ₹1,002.85 | 263.0K |
| Apr 25, 2025 | ₹1,026.50 | -6.23% | ₹1,090.00 | ₹1,093.10 | ₹1,005.00 | 403.9K |
| Apr 24, 2025 | ₹1,094.70 | -3.51% | ₹1,132.00 | ₹1,146.65 | ₹1,090.00 | 323.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | ₹1,213.40 | +23.23% | ₹986.40 | ₹1,267.80 | ₹971.20 | 26.6M |
| Jul 7, 2025 | ₹984.70 | -1.03% | ₹991.00 | ₹1,002.30 | ₹975.00 | 675.9K |
| Jun 30, 2025 | ₹994.90 | +0.96% | ₹990.00 | ₹1,019.00 | ₹981.70 | 925.9K |
| Jun 23, 2025 | ₹985.40 | -0.05% | ₹979.50 | ₹1,025.00 | ₹972.10 | 1.0M |
| Jun 16, 2025 | ₹985.90 | -0.82% | ₹994.10 | ₹1,005.00 | ₹940.00 | 907.0K |
| Jun 9, 2025 | ₹994.10 | -3.58% | ₹1,031.00 | ₹1,045.00 | ₹975.40 | 969.0K |
| Jun 2, 2025 | ₹1,031.00 | -2.30% | ₹1,055.30 | ₹1,102.00 | ₹1,018.00 | 2.0M |
| May 26, 2025 | ₹1,055.30 | +5.00% | ₹1,005.05 | ₹1,068.00 | ₹1,003.50 | 1.2M |
| May 19, 2025 | ₹1,005.05 | -2.27% | ₹1,043.00 | ₹1,070.60 | ₹985.10 | 1.4M |
| May 12, 2025 | ₹1,028.40 | +14.00% | ₹981.95 | ₹1,048.70 | ₹953.45 | 1.2M |
| May 5, 2025 | ₹902.10 | -6.51% | ₹980.00 | ₹1,008.80 | ₹892.35 | 1.3M |
| Apr 28, 2025 | ₹964.95 | -6.00% | ₹1,019.00 | ₹1,053.25 | ₹951.00 | 892.6K |
| Apr 21, 2025 | ₹1,026.50 | -7.29% | ₹1,140.00 | ₹1,164.30 | ₹1,005.00 | 2.6M |
| Apr 14, 2025 | ₹1,107.20 | +24.97% | ₹910.00 | ₹1,170.00 | ₹903.75 | 4.0M |
| Apr 7, 2025 | ₹886.00 | +0.00% | ₹884.95 | ₹910.00 | ₹841.15 | 182.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | ₹1,213.40 | +21.17% | ₹1,006.90 | ₹1,267.80 | ₹971.20 | 27.8M |
| Jun 1, 2025 | ₹1,001.40 | -5.11% | ₹1,055.30 | ₹1,102.00 | ₹940.00 | 5.3M |
| May 1, 2025 | ₹1,055.30 | +9.96% | ₹960.00 | ₹1,070.60 | ₹892.35 | 5.2M |
| Apr 1, 2025 | ₹959.75 | +0.00% | ₹884.95 | ₹1,170.00 | ₹841.15 | 7.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹1,213.40 | +0.00% | ₹884.95 | ₹1,267.80 | ₹841.15 | 45.9M |
How Waaree Renewable Performed Against the Market
Waaree Renewable Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Waaree Renewable | 36.95% | 36.95% | 36.95% | 36.95% | 36.95% | 36.95% | |
| Adani Green Energy | -40.08% | -51.30% | 207.05% | 3,406.28% | 3,406.28% | 3,406.28% | |
| NTPC Green Energy | -11.56% | -11.56% | -11.56% | -11.56% | -11.56% | -11.56% | |
| Acme Solar Holdings | 23.95% | 23.95% | 23.95% | 23.95% | 23.95% | 23.95% | |
| KPI Green Energy | -19.79% | 588.90% | 3,539.56% | 3,539.56% | 3,539.56% | 3,539.56% | |
| Inox Green Energy | -5.32% | 141.48% | 141.48% | 141.48% | 141.48% | 141.48% | |
| NIFTY 50 | Market | 2.71% | 50.70% | 125.08% | 195.67% | 362.38% | 420.84% |
Calculate Your Waaree Renewable Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Waaree Renewable (WAAREERTL) stock performed during last 12 months?
Over the last 12 months, Waaree Renewable has delivered a total return of 37.0%.
- 52-Week High reached INR1,272.00 on July 17, 2025.
- 52-Week Low touched INR841.15 on April 9, 2025.
- Current Price trading at INR1,184.30 as of July 18, 2025.
- What is Waaree Renewable's (WAAREERTL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000 in Waaree Renewable (waareertl) would have grown to approximately INR13,695 as of July 18, 2025, representing a total return of 37.0%.
This represents a compound annual growth rate (CAGR) of 6.5% over the 5-year period.
- How does Waaree Renewable's Stock 10-year annualized return compare to the Utilities sector?
Waaree Renewable (waareertl) has delivered an annualized return of 3.2% over the past 10 years.
To illustrate: INR10,000 invested in Waaree Renewable would have grown to INR13,695 over this 10-year period.
This performance should be compared against other companies in the Utilities sector to understand relative performance.
- What was Waaree Renewable's best-performing year historically?
Waaree Renewable (waareertl) has achieved its strongest performance over the 12 months period, delivering a total return of 37.0%.
This performance should be evaluated in the context of the broader Utilities sector and S&P 500 market conditions during this period.
- What is the longest period of consecutive yearly growth Waaree Renewable has achieved historically?
Waaree Renewable (waareertl) shows the following performance across different time periods:
Positive Returns: 12 months (+37.0%), 3 years (+37.0%), 5 years (+37.0%), 10 years (+37.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.