ADT (ADT) | Stock Price History & Returns | 2018 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
ADT Historical Price Chart
ADT Historical Price Table
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
How ADT Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
ADT Stock Price Returns By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|
Calculate Your ADT Investment Returns
See how much an investment in ADT would have grown over time.
Note: Calculations are based on stock price returns only and do not include dividends or account for inflation, taxes, or trading fees.
Frequently Asked Questions
- How has ADT (ADT) stock performed during last 12 months?
- What is ADT's (ADT) total stock return over the past 5 years?
- How does ADT's Stock 10-year annualized return compare to the Industrials sector?
- What was ADT's best-performing year historically?
- What is the longest period of consecutive yearly growth ADT has achieved historically?
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.