ADT (ADT) | Stock Price History & Returns | 2018 - 2025

ADT Inc. | Industrials
$8.59
+1.42%
| Compare Stocks:
ADT vs Allegion plcADT vs Msa SafetyADT vs Geo GroupADT vs Brink's CompanyADT vs BradyADT vs S&P 500 | Market

ADT Historical Price Chart

ADT Historical Price Table

Date Close Change % Open High Low Volume
Loading data...
Date Close Change % Open High Low Volume
Loading data...
Date Close Change % Open High Low Volume
Loading data...
Date Close Change % Open High Low Volume
Loading data...

How ADT Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

ADT Stock Price Returns By Period

Comparative Returns (%)

Stock 1Y 3Y 5Y 10Y 15Y 20Y

Calculate Your ADT Investment Returns

See how much an investment in ADT would have grown over time.

USD

No historical data available for the selected period.

Note: Calculations are based on stock price returns only and do not include dividends or account for inflation, taxes, or trading fees.

Frequently Asked Questions

How has ADT (ADT) stock performed during last 12 months?
What is ADT's (ADT) total stock return over the past 5 years?
How does ADT's Stock 10-year annualized return compare to the Industrials sector?
What was ADT's best-performing year historically?
What is the longest period of consecutive yearly growth ADT has achieved historically?

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.