
Dutch Bros (BROS) | Stock Price History & Returns | 2021 - 2025
Dutch Bros Historical Price Chart
Dutch Bros Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | $65.52 | +3.79% | $63.19 | $65.82 | $63.13 | 4.3M |
Aug 21, 2025 | $63.13 | +0.30% | $62.37 | $63.45 | $62.18 | 1.9M |
Aug 20, 2025 | $62.94 | -1.38% | $63.15 | $63.55 | $62.13 | 1.9M |
Aug 19, 2025 | $63.82 | -2.42% | $65.00 | $65.72 | $63.69 | 2.2M |
Aug 18, 2025 | $65.40 | +3.83% | $62.90 | $65.47 | $62.75 | 3.1M |
Aug 15, 2025 | $62.99 | -0.43% | $62.79 | $63.37 | $62.30 | 2.5M |
Aug 14, 2025 | $63.26 | -6.34% | $66.42 | $67.09 | $62.83 | 5.1M |
Aug 13, 2025 | $67.54 | -1.86% | $69.95 | $69.95 | $66.57 | 3.4M |
Aug 12, 2025 | $68.82 | +1.99% | $67.69 | $68.88 | $66.46 | 2.7M |
Aug 11, 2025 | $67.48 | +2.12% | $66.78 | $69.38 | $66.50 | 4.8M |
Aug 8, 2025 | $66.08 | -5.96% | $69.56 | $70.04 | $64.90 | 6.6M |
Aug 7, 2025 | $70.27 | +21.60% | $69.56 | $71.80 | $66.50 | 14.0M |
Aug 6, 2025 | $57.79 | +0.59% | $58.05 | $58.77 | $57.24 | 7.3M |
Aug 5, 2025 | $57.45 | -1.76% | $58.95 | $59.19 | $56.91 | 3.5M |
Aug 4, 2025 | $58.48 | +3.12% | $58.07 | $59.25 | $57.00 | 3.6M |
Aug 1, 2025 | $56.71 | -4.32% | $58.30 | $58.91 | $56.18 | 3.0M |
Jul 31, 2025 | $59.27 | -1.33% | $60.30 | $60.47 | $58.71 | 3.0M |
Jul 30, 2025 | $60.07 | +3.02% | $59.00 | $60.24 | $58.48 | 3.3M |
Jul 29, 2025 | $58.31 | -1.55% | $59.86 | $59.89 | $57.66 | 1.9M |
Jul 28, 2025 | $59.23 | -0.45% | $59.82 | $60.38 | $58.82 | 1.8M |
Jul 25, 2025 | $59.50 | +1.78% | $58.98 | $59.76 | $57.75 | 3.3M |
Jul 24, 2025 | $58.46 | -6.93% | $62.25 | $62.78 | $58.15 | 5.4M |
Jul 23, 2025 | $62.81 | +0.05% | $63.11 | $63.45 | $62.31 | 1.9M |
Jul 22, 2025 | $62.78 | +0.34% | $62.54 | $63.16 | $61.75 | 1.5M |
Jul 21, 2025 | $62.57 | -2.80% | $64.49 | $64.73 | $62.45 | 2.0M |
Jul 18, 2025 | $64.37 | +1.40% | $63.92 | $64.75 | $63.19 | 1.8M |
Jul 17, 2025 | $63.48 | +0.95% | $63.52 | $63.96 | $62.61 | 1.9M |
Jul 16, 2025 | $62.88 | -1.53% | $63.90 | $64.12 | $61.81 | 1.9M |
Jul 15, 2025 | $63.86 | +0.66% | $63.50 | $64.56 | $63.27 | 2.2M |
Jul 14, 2025 | $63.44 | +0.17% | $63.86 | $65.08 | $63.08 | 2.2M |
Jul 11, 2025 | $63.33 | -0.60% | $63.76 | $64.35 | $62.86 | 2.1M |
Jul 10, 2025 | $63.71 | -3.94% | $66.99 | $66.99 | $63.70 | 3.1M |
Jul 9, 2025 | $66.32 | +0.35% | $66.39 | $66.98 | $65.53 | 1.3M |
Jul 8, 2025 | $66.09 | -0.57% | $66.24 | $66.86 | $65.45 | 1.7M |
Jul 7, 2025 | $66.47 | -1.12% | $66.51 | $66.51 | $64.90 | 3.0M |
Jul 3, 2025 | $67.22 | +1.77% | $66.00 | $67.42 | $65.63 | 1.5M |
Jul 2, 2025 | $66.05 | -1.56% | $66.99 | $67.00 | $64.60 | 2.4M |
Jul 1, 2025 | $67.10 | -1.86% | $68.60 | $69.08 | $66.92 | 2.6M |
Jun 30, 2025 | $68.37 | -1.40% | $70.82 | $71.00 | $68.03 | 2.1M |
Jun 27, 2025 | $69.34 | +2.79% | $67.55 | $70.13 | $66.74 | 5.3M |
Jun 26, 2025 | $67.46 | -1.59% | $68.80 | $68.90 | $66.02 | 2.9M |
Jun 25, 2025 | $68.55 | -2.61% | $70.60 | $71.12 | $68.45 | 2.4M |
Jun 24, 2025 | $70.39 | +1.62% | $70.27 | $70.90 | $69.39 | 2.0M |
Jun 23, 2025 | $69.27 | +2.46% | $67.00 | $69.43 | $65.60 | 3.2M |
Jun 20, 2025 | $67.61 | -3.18% | $70.15 | $70.39 | $67.52 | 3.7M |
Jun 18, 2025 | $69.83 | +1.29% | $68.90 | $70.53 | $68.28 | 1.6M |
Jun 17, 2025 | $68.94 | -2.64% | $70.00 | $70.99 | $68.50 | 2.5M |
Jun 16, 2025 | $70.81 | +3.92% | $68.92 | $71.38 | $68.92 | 2.4M |
Jun 13, 2025 | $68.14 | -4.57% | $69.52 | $69.73 | $65.75 | 4.2M |
Jun 12, 2025 | $71.40 | -0.10% | $71.13 | $71.98 | $70.38 | 2.0M |
Jun 11, 2025 | $71.47 | +1.68% | $71.53 | $72.20 | $70.76 | 1.8M |
Jun 10, 2025 | $70.29 | -4.21% | $73.10 | $73.90 | $69.70 | 3.2M |
Jun 9, 2025 | $73.38 | +0.41% | $73.61 | $74.63 | $72.27 | 2.6M |
Jun 6, 2025 | $73.08 | +0.08% | $74.15 | $74.66 | $71.25 | 3.3M |
Jun 5, 2025 | $73.02 | +0.95% | $73.14 | $77.88 | $71.77 | 6.6M |
Jun 4, 2025 | $72.33 | +2.16% | $71.02 | $72.95 | $70.67 | 1.6M |
Jun 3, 2025 | $70.80 | -1.34% | $72.30 | $73.50 | $70.48 | 2.4M |
Jun 2, 2025 | $71.76 | -0.61% | $71.97 | $72.06 | $68.70 | 3.1M |
May 30, 2025 | $72.20 | +3.54% | $70.12 | $72.67 | $69.40 | 3.0M |
May 29, 2025 | $69.73 | -1.36% | $71.38 | $71.50 | $69.32 | 1.8M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 18, 2025 | $65.50 | +3.98% | $62.90 | $65.81 | $62.13 | 9.4M |
Aug 11, 2025 | $62.99 | -4.68% | $66.78 | $69.95 | $62.30 | 18.5M |
Aug 4, 2025 | $66.08 | +16.52% | $58.07 | $71.80 | $56.91 | 35.0M |
Jul 28, 2025 | $56.71 | -4.69% | $59.82 | $60.47 | $56.18 | 13.0M |
Jul 21, 2025 | $59.50 | -7.57% | $64.49 | $64.73 | $57.75 | 14.1M |
Jul 14, 2025 | $64.37 | +1.64% | $63.86 | $65.08 | $61.81 | 10.0M |
Jul 7, 2025 | $63.33 | -5.79% | $66.51 | $66.99 | $62.86 | 11.2M |
Jun 30, 2025 | $67.22 | -3.06% | $70.82 | $71.00 | $64.60 | 8.6M |
Jun 23, 2025 | $69.34 | +2.56% | $67.00 | $71.12 | $65.60 | 15.7M |
Jun 16, 2025 | $67.61 | -0.78% | $68.92 | $71.38 | $67.52 | 10.1M |
Jun 9, 2025 | $68.14 | -6.76% | $73.61 | $74.63 | $65.75 | 13.7M |
Jun 2, 2025 | $73.08 | +1.22% | $71.97 | $77.88 | $68.70 | 17.0M |
May 26, 2025 | $72.20 | +6.35% | $69.59 | $72.67 | $68.50 | 9.1M |
May 19, 2025 | $67.89 | -7.91% | $71.41 | $73.26 | $64.61 | 19.8M |
May 12, 2025 | $73.72 | +16.22% | $66.36 | $73.93 | $66.24 | 17.2M |
May 5, 2025 | $63.43 | +3.81% | $60.83 | $65.14 | $58.20 | 20.2M |
Apr 28, 2025 | $61.10 | -3.58% | $63.99 | $64.28 | $56.65 | 12.6M |
Apr 21, 2025 | $63.37 | +8.75% | $57.16 | $63.50 | $55.42 | 9.6M |
Apr 14, 2025 | $58.27 | +1.15% | $59.73 | $59.94 | $56.25 | 7.4M |
Apr 7, 2025 | $57.61 | +12.15% | $48.28 | $62.17 | $47.26 | 19.1M |
Mar 31, 2025 | $51.37 | -17.83% | $60.00 | $63.69 | $48.51 | 19.0M |
Mar 24, 2025 | $62.52 | -4.45% | $69.56 | $72.72 | $60.15 | 24.0M |
Mar 17, 2025 | $65.43 | +4.72% | $61.20 | $67.49 | $60.13 | 17.3M |
Mar 10, 2025 | $62.48 | -2.16% | $61.60 | $63.88 | $57.36 | 16.5M |
Mar 3, 2025 | $63.86 | -19.33% | $79.46 | $80.62 | $59.88 | 19.3M |
Feb 24, 2025 | $79.16 | +4.02% | $75.96 | $79.22 | $71.78 | 15.7M |
Feb 17, 2025 | $76.10 | -7.16% | $82.41 | $86.88 | $75.24 | 15.8M |
Feb 10, 2025 | $81.97 | +22.75% | $67.10 | $86.42 | $62.11 | 31.0M |
Feb 3, 2025 | $66.78 | +6.81% | $60.35 | $68.47 | $60.06 | 10.7M |
Jan 27, 2025 | $62.52 | +3.85% | $58.78 | $63.98 | $57.78 | 9.3M |
Jan 20, 2025 | $60.20 | +0.84% | $60.40 | $61.10 | $58.78 | 6.0M |
Jan 13, 2025 | $59.70 | +4.35% | $56.28 | $61.33 | $54.87 | 14.6M |
Jan 6, 2025 | $57.21 | +1.53% | $58.21 | $59.18 | $54.79 | 10.4M |
Dec 30, 2024 | $56.35 | +5.60% | $52.25 | $58.10 | $51.70 | 9.6M |
Dec 23, 2024 | $53.36 | -1.29% | $53.56 | $55.86 | $51.75 | 6.1M |
Dec 16, 2024 | $54.06 | +3.84% | $52.29 | $54.67 | $50.71 | 12.2M |
Dec 9, 2024 | $52.06 | -5.59% | $55.04 | $55.23 | $51.13 | 10.3M |
Dec 2, 2024 | $55.14 | +2.62% | $53.67 | $56.10 | $53.32 | 10.1M |
Nov 25, 2024 | $53.73 | +4.94% | $51.81 | $54.59 | $51.46 | 7.3M |
Nov 18, 2024 | $51.20 | +9.85% | $46.61 | $52.98 | $46.53 | 17.8M |
Nov 11, 2024 | $46.61 | -1.21% | $47.97 | $49.50 | $45.99 | 18.0M |
Nov 4, 2024 | $47.18 | +41.26% | $33.10 | $50.24 | $32.68 | 38.2M |
Oct 28, 2024 | $33.40 | -5.99% | $35.90 | $36.17 | $32.81 | 11.5M |
Oct 21, 2024 | $35.53 | +1.46% | $35.26 | $35.97 | $34.32 | 8.4M |
Oct 14, 2024 | $35.02 | +8.25% | $32.72 | $35.20 | $32.46 | 10.1M |
Oct 7, 2024 | $32.35 | -0.55% | $32.30 | $32.61 | $30.49 | 10.6M |
Sep 30, 2024 | $32.53 | +0.22% | $32.34 | $32.78 | $31.39 | 12.1M |
Sep 23, 2024 | $32.46 | -7.04% | $35.10 | $35.16 | $32.33 | 14.6M |
Sep 16, 2024 | $34.92 | +2.68% | $34.06 | $35.51 | $33.77 | 17.4M |
Sep 9, 2024 | $34.01 | +6.92% | $32.06 | $34.46 | $31.90 | 13.5M |
Sep 2, 2024 | $31.81 | +2.61% | $31.09 | $32.08 | $30.45 | 10.3M |
Aug 26, 2024 | $31.00 | -2.12% | $31.44 | $32.18 | $30.30 | 13.8M |
Aug 19, 2024 | $31.67 | -2.97% | $31.71 | $32.18 | $30.36 | 16.2M |
Aug 12, 2024 | $32.64 | +10.68% | $29.52 | $33.02 | $28.48 | 23.5M |
Aug 5, 2024 | $29.49 | -21.19% | $35.01 | $38.75 | $26.96 | 42.6M |
Jul 29, 2024 | $37.42 | -1.58% | $38.39 | $39.48 | $35.74 | 10.0M |
Jul 22, 2024 | $38.02 | -2.94% | $39.33 | $40.02 | $36.30 | 12.0M |
Jul 15, 2024 | $39.17 | -3.85% | $41.04 | $42.80 | $36.24 | 14.6M |
Jul 8, 2024 | $40.74 | -3.25% | $42.26 | $43.49 | $38.30 | 15.9M |
Jul 1, 2024 | $42.11 | +1.71% | $41.75 | $42.38 | $40.85 | 9.9M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | $65.50 | +10.51% | $58.30 | $71.80 | $56.18 | 65.9M |
Jul 1, 2025 | $59.27 | -13.31% | $68.60 | $69.08 | $57.66 | 51.9M |
Jun 1, 2025 | $68.37 | -5.30% | $71.97 | $77.88 | $65.60 | 58.7M |
May 1, 2025 | $72.20 | +20.86% | $60.38 | $73.93 | $58.20 | 71.0M |
Apr 1, 2025 | $59.74 | -3.24% | $61.68 | $64.28 | $47.26 | 58.7M |
Mar 14, 2025 | $62.48 | +4.81% | $60.82 | $62.53 | $60.37 | 1.9M |
Mar 13, 2025 | $59.61 | -3.45% | $62.19 | $62.22 | $57.84 | 3.2M |
Mar 1, 2025 | $61.74 | -22.01% | $79.46 | $80.62 | $57.36 | 81.4M |
Feb 1, 2025 | $79.16 | +26.62% | $60.35 | $86.88 | $60.06 | 73.3M |
Jan 1, 2025 | $62.52 | +19.36% | $52.80 | $63.98 | $52.50 | 46.9M |
Dec 1, 2024 | $52.38 | -2.51% | $53.67 | $56.10 | $50.71 | 41.9M |
Nov 1, 2024 | $53.73 | +62.23% | $33.31 | $54.59 | $32.68 | 83.7M |
Oct 1, 2024 | $33.12 | +3.40% | $32.02 | $36.17 | $30.49 | 47.0M |
Sep 1, 2024 | $32.03 | +3.32% | $31.09 | $35.51 | $30.45 | 59.3M |
Aug 1, 2024 | $31.00 | -18.95% | $38.64 | $38.97 | $26.96 | 101.7M |
Jul 1, 2024 | $38.25 | -7.61% | $41.75 | $43.49 | $36.24 | 56.7M |
Jun 1, 2024 | $41.40 | +16.98% | $35.50 | $42.87 | $34.61 | 70.1M |
May 1, 2024 | $35.39 | +25.67% | $27.52 | $38.41 | $26.85 | 73.7M |
Apr 1, 2024 | $28.16 | -14.67% | $33.12 | $33.68 | $27.76 | 37.6M |
Mar 1, 2024 | $33.00 | +13.29% | $29.04 | $36.17 | $28.65 | 48.9M |
Feb 1, 2024 | $29.13 | +8.49% | $26.94 | $30.07 | $25.46 | 44.5M |
Jan 1, 2024 | $26.85 | -15.22% | $31.45 | $31.93 | $26.75 | 29.9M |
Dec 1, 2023 | $31.67 | +18.48% | $27.10 | $32.31 | $26.78 | 30.8M |
Nov 1, 2023 | $26.73 | +9.82% | $24.40 | $29.95 | $23.31 | 31.4M |
Oct 1, 2023 | $24.34 | +4.69% | $23.14 | $26.43 | $22.85 | 20.8M |
Sep 1, 2023 | $23.25 | -21.48% | $29.72 | $29.83 | $22.67 | 31.1M |
Aug 1, 2023 | $29.61 | -4.51% | $30.51 | $35.09 | $27.05 | 27.0M |
Jul 1, 2023 | $31.01 | +9.00% | $28.42 | $31.21 | $28.01 | 13.0M |
Jun 1, 2023 | $28.45 | +0.32% | $28.24 | $30.31 | $27.13 | 14.9M |
May 1, 2023 | $28.36 | -8.96% | $31.34 | $33.30 | $25.45 | 27.7M |
Apr 1, 2023 | $31.15 | -1.52% | $31.64 | $33.89 | $29.71 | 13.8M |
Mar 1, 2023 | $31.63 | -5.16% | $33.30 | $35.18 | $28.13 | 21.2M |
Feb 1, 2023 | $33.35 | -12.49% | $38.09 | $41.44 | $32.01 | 24.4M |
Jan 1, 2023 | $38.11 | +35.19% | $28.62 | $38.70 | $26.93 | 25.6M |
Dec 1, 2022 | $28.19 | -25.30% | $37.36 | $39.06 | $27.28 | 22.8M |
Nov 1, 2022 | $37.74 | +2.25% | $37.45 | $38.77 | $29.00 | 30.6M |
Oct 1, 2022 | $36.91 | +18.49% | $31.50 | $38.95 | $27.94 | 23.7M |
Sep 1, 2022 | $31.15 | -14.66% | $35.90 | $37.94 | $31.15 | 19.6M |
Aug 1, 2022 | $36.50 | -2.64% | $37.25 | $54.18 | $35.62 | 33.0M |
Jul 1, 2022 | $37.49 | +18.45% | $31.67 | $39.55 | $31.26 | 13.5M |
Jun 1, 2022 | $31.65 | -15.71% | $37.47 | $43.49 | $30.28 | 25.7M |
May 1, 2022 | $37.55 | -21.39% | $47.80 | $49.40 | $20.05 | 71.6M |
Apr 1, 2022 | $47.77 | -13.57% | $56.43 | $58.69 | $45.83 | 27.6M |
Mar 1, 2022 | $55.27 | +14.64% | $49.11 | $66.00 | $43.35 | 55.3M |
Feb 1, 2022 | $48.21 | -7.56% | $52.02 | $63.20 | $42.84 | 37.2M |
Jan 1, 2022 | $52.15 | +2.44% | $51.47 | $53.80 | $38.11 | 41.9M |
Dec 1, 2021 | $50.91 | -3.65% | $52.33 | $55.48 | $43.55 | 32.4M |
Nov 1, 2021 | $52.84 | -30.69% | $77.50 | $81.40 | $49.26 | 48.7M |
Oct 1, 2021 | $76.24 | +75.99% | $43.75 | $76.77 | $41.32 | 50.3M |
Sep 1, 2021 | $43.32 | 0.00% | $32.50 | $62.00 | $32.42 | 73.3M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | $65.50 | +25.05% | $52.80 | $86.88 | $47.26 | 512.7M |
2024 | $52.38 | +65.39% | $31.45 | $56.10 | $25.46 | 694.8M |
2023 | $31.67 | +12.34% | $28.62 | $41.44 | $22.67 | 281.8M |
2022 | $28.19 | -44.63% | $51.47 | $66.00 | $20.05 | 402.5M |
2021 | $50.91 | 0.00% | $32.50 | $81.40 | $32.42 | 204.8M |
How Dutch Bros Performed Against the Market & Sector
Dutch Bros Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Dutch Bros | 106.82% | 67.05% | 50.40% | 50.40% | 50.40% | 50.40% | |
McDonald's | 7.39% | 21.01% | 44.68% | 223.04% | 320.23% | 828.70% | |
Starbucks | -3.29% | 8.17% | 6.98% | 63.45% | 675.19% | 636.28% | |
Chipotle Mexican | -19.47% | 32.83% | 66.15% | 199.93% | 1,313.40% | 2.49% | |
Yum! Brands | 12.17% | 35.53% | 55.99% | 158.43% | 399.70% | 766.65% | |
Restaurant Brands | -5.40% | 12.55% | 20.12% | 68.25% | 87.97% | 87.97% | |
S&P 500 | Market | 13.79% | 58.01% | 82.76% | 222.36% | 502.24% | 432.02% | |
S&P 500 Consumer Discretionary | Sector | 22.80% | 47.16% | 47.50% | 208.53% | 664.70% | 600.05% |
Calculate Your Dutch Bros Investment Returns
Long-Term Investment Performance Analysis
Dutch Bros stock price in Sep 2021 was $43.55, A $1,000.00 lump sum investment in Dutch Bros made 3 years ago would be worth approximately $1,504.48 today, representing a solid return of 50.45%. This translates to an annualized return (CAGR) of 10.92%.
3 Years 11 Months Investment Scenario (Sep 2021 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Dutch Bros (BROS) stock performed during last 12 months?
Over the last 12 months, Dutch Bros has delivered a total return of 106.8%.
- 52-Week High reached $86.88 on February 18, 2025.
- 52-Week Low touched $30.30 on August 29, 2024.
- Current Price trading at $65.52 as of August 23, 2025.
- What is Dutch Bros's (BROS) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Dutch Bros (bros) would have grown to approximately $15,040.00 as of August 23, 2025, representing a total return of 50.4%.
This represents a compound annual growth rate (CAGR) of 8.5% over the 5-year period.
- How does Dutch Bros's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Dutch Bros (bros) has delivered an annualized return of 4.2% over the past 10 years.
To illustrate: $10,000.00 invested in Dutch Bros would have grown to $15,040.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Dutch Bros's best-performing year historically?
Dutch Bros (bros) has achieved its strongest performance over the 12 months period, delivering a total return of 106.8%.
- What is the longest period of consecutive yearly growth Dutch Bros has achieved historically?
Dutch Bros (bros) shows the following performance across different time periods:
Positive Returns: 12 months (+106.8%), 3 years (+67.1%), 5 years (+50.4%), 10 years (+50.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.