Curbline Properties (CURB) | Stock Price History & Returns | 2024 - 2025
Curbline Properties Historical Price Chart
Curbline Properties Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | $22.76 | -1.94% | $23.06 | $23.17 | $22.67 | 372.2K |
| Oct 6, 2025 | $23.21 | -1.44% | $23.60 | $23.63 | $23.20 | 538.6K |
| Oct 3, 2025 | $23.55 | +3.20% | $23.39 | $24.27 | $23.02 | 1.1M |
| Oct 2, 2025 | $22.82 | +1.74% | $22.60 | $22.83 | $22.35 | 618.5K |
| Oct 1, 2025 | $22.43 | +0.58% | $22.13 | $22.52 | $22.12 | 503.9K |
| Sep 30, 2025 | $22.30 | -0.54% | $22.18 | $22.33 | $22.08 | 370.8K |
| Sep 29, 2025 | $22.42 | -0.36% | $22.39 | $22.62 | $22.18 | 695.5K |
| Sep 26, 2025 | $22.50 | +0.54% | $22.38 | $22.65 | $22.38 | 437.9K |
| Sep 25, 2025 | $22.38 | +0.09% | $22.57 | $22.57 | $22.24 | 232.8K |
| Sep 24, 2025 | $22.36 | -1.06% | $22.54 | $22.72 | $22.32 | 520.0K |
| Sep 23, 2025 | $22.60 | +0.09% | $22.53 | $22.81 | $22.50 | 394.3K |
| Sep 22, 2025 | $22.58 | +0.49% | $22.35 | $22.63 | $22.14 | 470.8K |
| Sep 19, 2025 | $22.47 | -1.01% | $22.80 | $22.80 | $22.35 | 1.1M |
| Sep 18, 2025 | $22.70 | +1.16% | $22.60 | $22.83 | $22.48 | 360.5K |
| Sep 17, 2025 | $22.44 | +1.54% | $22.13 | $22.74 | $22.13 | 630.0K |
| Sep 16, 2025 | $22.10 | -1.56% | $22.35 | $22.49 | $21.93 | 425.0K |
| Sep 15, 2025 | $22.45 | -0.09% | $22.49 | $22.66 | $22.30 | 424.9K |
| Sep 12, 2025 | $22.47 | -1.71% | $22.82 | $22.85 | $22.47 | 451.5K |
| Sep 11, 2025 | $22.86 | +2.28% | $22.30 | $22.91 | $22.30 | 594.1K |
| Sep 10, 2025 | $22.35 | -0.71% | $22.49 | $22.61 | $22.22 | 642.6K |
| Sep 9, 2025 | $22.51 | -0.31% | $22.14 | $22.66 | $22.11 | 435.2K |
| Sep 8, 2025 | $22.58 | -1.61% | $22.94 | $23.16 | $22.39 | 577.0K |
| Sep 5, 2025 | $22.95 | +0.61% | $22.81 | $23.49 | $22.64 | 396.3K |
| Sep 4, 2025 | $22.81 | +2.47% | $22.27 | $22.92 | $22.12 | 929.2K |
| Sep 3, 2025 | $22.26 | +0.18% | $22.09 | $22.51 | $22.09 | 616.9K |
| Sep 2, 2025 | $22.22 | -1.38% | $22.29 | $22.69 | $22.12 | 639.9K |
| Aug 29, 2025 | $22.53 | -0.18% | $22.61 | $22.75 | $22.30 | 320.1K |
| Aug 28, 2025 | $22.57 | -0.75% | $22.82 | $22.82 | $22.28 | 930.7K |
| Aug 27, 2025 | $22.74 | +1.20% | $22.39 | $22.85 | $22.39 | 810.9K |
| Aug 26, 2025 | $22.47 | +0.76% | $22.36 | $22.59 | $22.22 | 1.1M |
| Aug 25, 2025 | $22.30 | -1.85% | $22.59 | $22.79 | $22.17 | 608.4K |
| Aug 22, 2025 | $22.72 | +2.25% | $22.39 | $22.85 | $22.13 | 914.7K |
| Aug 21, 2025 | $22.22 | -0.54% | $22.17 | $22.40 | $22.16 | 239.4K |
| Aug 20, 2025 | $22.34 | +0.18% | $22.36 | $22.51 | $22.09 | 373.1K |
| Aug 19, 2025 | $22.30 | +1.18% | $22.09 | $22.47 | $22.07 | 314.0K |
| Aug 18, 2025 | $22.04 | -1.78% | $22.40 | $22.62 | $22.01 | 439.2K |
| Aug 15, 2025 | $22.44 | -1.19% | $22.77 | $22.87 | $22.34 | 548.6K |
| Aug 14, 2025 | $22.71 | -0.39% | $22.65 | $22.95 | $22.35 | 670.8K |
| Aug 13, 2025 | $22.80 | +0.75% | $22.65 | $22.89 | $22.37 | 679.9K |
| Aug 12, 2025 | $22.63 | +3.33% | $22.09 | $22.63 | $21.89 | 631.3K |
| Aug 11, 2025 | $21.90 | -0.77% | $22.13 | $22.16 | $21.75 | 505.2K |
| Aug 8, 2025 | $22.07 | -2.22% | $22.76 | $22.85 | $22.07 | 465.5K |
| Aug 7, 2025 | $22.57 | +0.40% | $22.59 | $22.59 | $22.22 | 538.3K |
| Aug 6, 2025 | $22.48 | +0.09% | $22.50 | $22.87 | $22.44 | 849.4K |
| Aug 5, 2025 | $22.46 | +2.60% | $21.85 | $22.50 | $21.73 | 831.6K |
| Aug 4, 2025 | $21.89 | 0.00% | $22.04 | $22.11 | $21.62 | 498.7K |
| Aug 1, 2025 | $21.89 | -0.95% | $22.10 | $22.25 | $21.62 | 565.8K |
| Jul 31, 2025 | $22.10 | -1.47% | $22.09 | $22.38 | $21.99 | 717.9K |
| Jul 30, 2025 | $22.43 | -2.22% | $23.04 | $23.16 | $22.05 | 1.1M |
| Jul 29, 2025 | $22.94 | -1.84% | $23.89 | $24.05 | $22.51 | 1.7M |
| Jul 28, 2025 | $23.37 | +2.23% | $22.87 | $23.38 | $22.78 | 954.2K |
| Jul 25, 2025 | $22.86 | 0.00% | $22.87 | $22.98 | $22.41 | 631.7K |
| Jul 24, 2025 | $22.86 | -0.82% | $22.88 | $23.10 | $22.62 | 485.8K |
| Jul 23, 2025 | $23.05 | -1.07% | $23.38 | $23.47 | $22.98 | 428.1K |
| Jul 22, 2025 | $23.30 | +1.39% | $23.01 | $23.34 | $23.01 | 396.6K |
| Jul 21, 2025 | $22.98 | +0.17% | $22.99 | $23.24 | $22.87 | 549.2K |
| Jul 18, 2025 | $22.94 | -0.82% | $23.26 | $23.32 | $22.86 | 559.3K |
| Jul 17, 2025 | $23.13 | +1.23% | $22.87 | $23.33 | $22.85 | 510.5K |
| Jul 16, 2025 | $22.85 | +1.60% | $22.58 | $23.01 | $22.55 | 930.3K |
| Jul 15, 2025 | $22.49 | -1.49% | $22.94 | $22.94 | $22.36 | 421.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | $22.76 | -3.35% | $23.60 | $23.63 | $22.67 | 910.8K |
| Sep 29, 2025 | $23.55 | +4.67% | $22.39 | $24.27 | $22.08 | 3.3M |
| Sep 22, 2025 | $22.50 | +0.13% | $22.35 | $22.81 | $22.14 | 2.1M |
| Sep 15, 2025 | $22.47 | 0.00% | $22.49 | $22.83 | $21.93 | 2.9M |
| Sep 8, 2025 | $22.47 | -2.09% | $22.94 | $23.16 | $22.11 | 2.7M |
| Sep 1, 2025 | $22.95 | +1.86% | $22.29 | $23.49 | $22.09 | 2.6M |
| Aug 25, 2025 | $22.53 | -0.84% | $22.59 | $22.85 | $22.17 | 3.7M |
| Aug 18, 2025 | $22.72 | +1.25% | $22.40 | $22.85 | $22.01 | 2.3M |
| Aug 11, 2025 | $22.44 | +1.68% | $22.13 | $22.95 | $21.75 | 3.0M |
| Aug 4, 2025 | $22.07 | +0.82% | $22.04 | $22.87 | $21.62 | 3.2M |
| Jul 28, 2025 | $21.89 | -4.24% | $22.87 | $24.05 | $21.62 | 5.0M |
| Jul 21, 2025 | $22.86 | -0.35% | $22.99 | $23.47 | $22.41 | 2.5M |
| Jul 14, 2025 | $22.94 | +0.79% | $22.66 | $23.33 | $22.36 | 2.7M |
| Jul 7, 2025 | $22.76 | -0.61% | $22.80 | $23.04 | $22.05 | 2.5M |
| Jun 30, 2025 | $22.90 | +0.13% | $22.83 | $23.16 | $22.36 | 1.8M |
| Jun 23, 2025 | $22.87 | -0.17% | $23.06 | $23.40 | $22.47 | 3.0M |
| Jun 16, 2025 | $22.91 | +2.05% | $22.62 | $23.04 | $22.32 | 2.8M |
| Jun 9, 2025 | $22.45 | -1.49% | $22.77 | $23.27 | $22.24 | 2.0M |
| Jun 2, 2025 | $22.79 | +0.44% | $22.57 | $23.10 | $22.03 | 3.1M |
| May 26, 2025 | $22.69 | +1.75% | $22.49 | $22.90 | $22.32 | 1.8M |
| May 19, 2025 | $22.30 | -6.07% | $23.42 | $23.75 | $22.09 | 2.0M |
| May 12, 2025 | $23.74 | +1.67% | $24.05 | $24.05 | $22.81 | 1.6M |
| May 5, 2025 | $23.35 | -0.85% | $23.52 | $23.96 | $22.99 | 2.0M |
| Apr 28, 2025 | $23.55 | +1.16% | $23.28 | $23.92 | $22.20 | 2.7M |
| Apr 21, 2025 | $23.28 | +0.43% | $23.07 | $23.52 | $22.18 | 4.2M |
| Apr 14, 2025 | $23.18 | +2.52% | $22.84 | $23.38 | $22.49 | 2.2M |
| Apr 7, 2025 | $22.61 | -2.46% | $22.48 | $23.37 | $20.91 | 5.4M |
| Mar 31, 2025 | $23.18 | -2.85% | $23.83 | $25.17 | $22.78 | 4.7M |
| Mar 24, 2025 | $23.86 | +2.40% | $23.47 | $24.24 | $23.28 | 2.9M |
| Mar 17, 2025 | $23.30 | -0.26% | $23.27 | $24.06 | $23.12 | 4.3M |
| Mar 10, 2025 | $23.36 | -2.34% | $23.85 | $24.40 | $23.18 | 4.0M |
| Mar 3, 2025 | $23.92 | -2.88% | $24.70 | $24.80 | $23.50 | 2.6M |
| Feb 24, 2025 | $24.63 | +1.11% | $24.11 | $24.93 | $24.11 | 3.4M |
| Feb 17, 2025 | $24.36 | -1.54% | $24.71 | $24.83 | $23.97 | 1.3M |
| Feb 10, 2025 | $24.74 | +0.61% | $24.72 | $25.69 | $24.35 | 2.3M |
| Feb 3, 2025 | $24.59 | +0.49% | $24.29 | $25.10 | $24.04 | 1.8M |
| Jan 27, 2025 | $24.47 | -0.20% | $24.60 | $25.67 | $24.42 | 2.7M |
| Jan 20, 2025 | $24.52 | +4.16% | $23.54 | $24.63 | $22.98 | 1.6M |
| Jan 13, 2025 | $23.54 | +0.56% | $23.40 | $23.82 | $23.20 | 2.5M |
| Jan 6, 2025 | $23.41 | -0.38% | $23.52 | $23.63 | $22.29 | 4.5M |
| Dec 30, 2024 | $23.50 | +0.04% | $23.43 | $23.75 | $23.00 | 2.0M |
| Dec 23, 2024 | $23.49 | +4.35% | $22.50 | $24.02 | $22.42 | 2.1M |
| Dec 16, 2024 | $22.51 | -5.02% | $23.86 | $23.92 | $21.61 | 8.3M |
| Dec 9, 2024 | $23.70 | -1.25% | $24.29 | $24.93 | $23.25 | 2.1M |
| Dec 2, 2024 | $24.00 | -1.07% | $24.25 | $25.35 | $23.64 | 2.2M |
| Nov 25, 2024 | $24.26 | +2.45% | $23.75 | $25.00 | $23.67 | 2.4M |
| Nov 18, 2024 | $23.68 | -0.29% | $23.77 | $24.34 | $23.27 | 2.0M |
| Nov 11, 2024 | $23.75 | -2.42% | $24.64 | $24.92 | $23.65 | 1.7M |
| Nov 4, 2024 | $24.34 | +8.18% | $22.41 | $24.70 | $22.41 | 3.0M |
| Oct 28, 2024 | $22.50 | -1.53% | $23.10 | $23.78 | $22.48 | 3.4M |
| Oct 21, 2024 | $22.85 | -1.64% | $23.28 | $23.40 | $22.42 | 2.8M |
| Oct 14, 2024 | $23.23 | -1.78% | $23.46 | $24.29 | $22.44 | 3.6M |
| Oct 7, 2024 | $23.65 | +0.90% | $23.49 | $25.15 | $23.08 | 9.2M |
| Sep 30, 2024 | $23.44 | +17.49% | $20.20 | $24.35 | $20.16 | 13.8M |
| Sep 23, 2024 | $19.95 | 0.00% | $20.50 | $20.50 | $18.80 | 162.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | $22.76 | +2.06% | $22.13 | $24.27 | $22.12 | 3.1M |
| Sep 1, 2025 | $22.30 | -1.02% | $22.29 | $23.49 | $21.93 | 11.3M |
| Aug 1, 2025 | $22.53 | +1.95% | $22.10 | $22.95 | $21.62 | 12.8M |
| Jul 1, 2025 | $22.10 | -3.20% | $22.74 | $24.05 | $21.99 | 13.4M |
| Jun 1, 2025 | $22.83 | +0.62% | $22.57 | $23.40 | $22.03 | 11.5M |
| May 1, 2025 | $22.69 | -0.87% | $23.04 | $24.05 | $22.09 | 8.1M |
| Apr 1, 2025 | $22.89 | -5.37% | $24.05 | $25.17 | $20.91 | 17.8M |
| Mar 1, 2025 | $24.19 | -1.79% | $24.70 | $24.80 | $23.12 | 14.4M |
| Feb 1, 2025 | $24.63 | +0.65% | $24.29 | $25.69 | $23.97 | 8.7M |
| Jan 1, 2025 | $24.47 | +5.38% | $23.21 | $25.67 | $22.29 | 12.3M |
| Dec 1, 2024 | $23.22 | -4.29% | $24.25 | $25.35 | $21.61 | 15.8M |
| Nov 1, 2024 | $24.26 | +7.20% | $22.63 | $25.00 | $22.41 | 9.8M |
| Oct 1, 2024 | $22.63 | -7.06% | $21.90 | $25.15 | $20.16 | 31.7M |
| Sep 1, 2024 | $24.35 | 0.00% | $20.50 | $24.35 | $18.80 | 609.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $22.76 | -1.98% | $23.21 | $25.69 | $20.91 | 113.4M |
| 2024 | $23.22 | 0.00% | $20.50 | $25.35 | $18.80 | 57.9M |
How Curbline Properties Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Curbline Properties Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Curbline Properties | -1.86% | 16.34% | 16.34% | 16.34% | 16.34% | 16.34% | |
| Simon Property | 9.23% | 100.16% | 173.52% | -5.05% | 106.04% | 187.80% | |
| Realty Income | -2.60% | 4.08% | -1.36% | 30.48% | 82.15% | 177.32% | |
| Federal Realty | -10.72% | 9.78% | 26.83% | -30.01% | 20.28% | 68.26% | |
| Brixmor Property | -1.47% | 45.51% | 117.21% | 9.09% | 29.40% | 29.40% | |
| NNN REIT | -10.59% | 10.56% | 19.01% | 15.20% | 62.26% | 124.78% | |
| S&P 500 | Market | 16.77% | 84.52% | 93.14% | 233.31% | 476.39% | 461.57% | |
| S&P 500 Real Estate | Sector | -3.24% | 22.00% | 15.40% | 43.15% | 130.10% | 112.36% |
Calculate Your Curbline Properties Investment Returns
Long-Term Investment Performance Analysis
Curbline Properties stock price in Sep 2024 was $19.95, A $1,000.00 lump sum investment in Curbline Properties made 1 years ago would be worth approximately $1,161.90 today, representing a positive return of 16.19%. During this period, Curbline Properties paid out $0.41 per share in total dividends, providing additional income beyond capital appreciation.
1 Year Investment Scenario (Sep 2024 - Oct 2025)
Initial Investment
$1,000.00
Current Value
$1,161.90
Total Return
16.19%
Annual Return (CAGR)
15.56%
Total Dividends
$20.55
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Curbline Properties (CURB) stock performed during last 12 months?
Over the last 12 months, Curbline Properties has delivered a total return of -1.9%.
- 52-Week High reached $25.69 on February 11, 2025.
- 52-Week Low touched $20.91 on April 9, 2025.
- Current Price trading at $22.77 as of October 8, 2025.
- What is Curbline Properties's (CURB) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Curbline Properties (curb) would have grown to approximately $11,634.00 as of October 8, 2025, representing a total return of 16.3%.
This represents a compound annual growth rate (CAGR) of 3.1% over the 5-year period.
- How does Curbline Properties's Stock 10-year annualized return compare to the Real Estate sector?
Curbline Properties (curb) has delivered an annualized return of 1.5% over the past 10 years.
To illustrate: $10,000.00 invested in Curbline Properties would have grown to $11,634.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Curbline Properties's best-performing year historically?
Curbline Properties (curb) has achieved its strongest performance over the 3 years period, delivering a total return of 16.3%.
- What is the longest period of consecutive yearly growth Curbline Properties has achieved historically?
Curbline Properties (curb) shows the following performance across different time periods:
Positive Returns: 3 years (+16.3%), 5 years (+16.3%), 10 years (+16.3%)
Negative Returns: 12 months (-1.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.