Desktop Metal (DM) | Stock Price History & Returns | 2020 - 2025
Desktop Metal Historical Price Chart
Desktop Metal Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2025 | $2.42 | -11.36% | $2.61 | $2.63 | $2.42 | 104.8K |
| Mar 19, 2025 | $2.73 | -0.73% | $2.75 | $2.79 | $2.68 | 568.9K |
| Mar 18, 2025 | $2.75 | 0.00% | $2.68 | $2.77 | $2.54 | 340.0K |
| Mar 17, 2025 | $2.75 | +10.44% | $2.47 | $2.78 | $2.41 | 656.8K |
| Mar 14, 2025 | $2.49 | +22.06% | $2.00 | $2.62 | $2.00 | 651.8K |
| Mar 13, 2025 | $2.04 | +6.25% | $1.98 | $2.10 | $1.94 | 270.4K |
| Mar 12, 2025 | $1.92 | -1.54% | $1.95 | $1.99 | $1.84 | 309.4K |
| Mar 11, 2025 | $1.95 | -1.52% | $1.98 | $2.00 | $1.90 | 126.6K |
| Mar 10, 2025 | $1.98 | -3.41% | $2.00 | $2.08 | $1.97 | 134.2K |
| Mar 7, 2025 | $2.05 | +0.99% | $2.06 | $2.07 | $1.96 | 95.0K |
| Mar 6, 2025 | $2.03 | -1.93% | $2.05 | $2.10 | $1.98 | 203.3K |
| Mar 5, 2025 | $2.07 | +0.98% | $2.07 | $2.11 | $2.00 | 161.7K |
| Mar 4, 2025 | $2.05 | +1.99% | $2.02 | $2.07 | $2.00 | 126.3K |
| Mar 3, 2025 | $2.01 | -11.84% | $2.26 | $2.35 | $2.01 | 306.4K |
| Feb 28, 2025 | $2.28 | +4.59% | $2.18 | $2.36 | $2.15 | 107.7K |
| Feb 27, 2025 | $2.18 | -2.24% | $2.22 | $2.30 | $2.18 | 196.2K |
| Feb 26, 2025 | $2.23 | +0.90% | $2.21 | $2.39 | $2.19 | 214.0K |
| Feb 25, 2025 | $2.21 | +0.45% | $2.20 | $2.25 | $2.12 | 84.8K |
| Feb 24, 2025 | $2.20 | -1.35% | $2.30 | $2.32 | $2.11 | 209.6K |
| Feb 21, 2025 | $2.23 | -9.35% | $2.47 | $2.56 | $2.22 | 379.9K |
| Feb 20, 2025 | $2.46 | -6.46% | $2.65 | $2.73 | $2.45 | 218.2K |
| Feb 19, 2025 | $2.63 | +6.05% | $2.48 | $2.65 | $2.47 | 219.1K |
| Feb 18, 2025 | $2.48 | -3.13% | $2.56 | $2.64 | $2.45 | 168.5K |
| Feb 14, 2025 | $2.56 | -1.54% | $2.60 | $2.66 | $2.55 | 143.2K |
| Feb 13, 2025 | $2.60 | +4.00% | $2.50 | $2.63 | $2.48 | 243.4K |
| Feb 12, 2025 | $2.50 | -0.40% | $2.47 | $2.53 | $2.42 | 95.2K |
| Feb 11, 2025 | $2.51 | -4.20% | $2.56 | $2.62 | $2.46 | 108.8K |
| Feb 10, 2025 | $2.62 | -1.87% | $2.74 | $2.74 | $2.51 | 223.1K |
| Feb 7, 2025 | $2.67 | +3.89% | $2.61 | $2.74 | $2.48 | 121.4K |
| Feb 6, 2025 | $2.57 | -7.55% | $2.81 | $2.81 | $2.48 | 204.6K |
| Feb 5, 2025 | $2.78 | +6.11% | $2.69 | $2.83 | $2.60 | 415.7K |
| Feb 4, 2025 | $2.62 | +9.17% | $2.38 | $2.73 | $2.29 | 532.4K |
| Feb 3, 2025 | $2.40 | +5.73% | $2.21 | $2.50 | $2.17 | 231.6K |
| Jan 31, 2025 | $2.27 | -9.20% | $2.46 | $2.50 | $2.25 | 221.8K |
| Jan 30, 2025 | $2.50 | +15.21% | $2.21 | $2.61 | $2.21 | 607.8K |
| Jan 29, 2025 | $2.17 | -2.25% | $2.20 | $2.24 | $2.13 | 87.4K |
| Jan 28, 2025 | $2.22 | +2.78% | $2.17 | $2.23 | $2.02 | 319.7K |
| Jan 27, 2025 | $2.16 | -1.37% | $2.19 | $2.22 | $2.15 | 167.5K |
| Jan 24, 2025 | $2.19 | +4.29% | $2.11 | $2.29 | $2.11 | 546.5K |
| Jan 23, 2025 | $2.10 | -3.67% | $2.17 | $2.20 | $2.10 | 134.7K |
| Jan 22, 2025 | $2.18 | -2.68% | $2.23 | $2.23 | $2.16 | 260.7K |
| Jan 21, 2025 | $2.24 | +2.28% | $2.20 | $2.33 | $2.17 | 370.9K |
| Jan 17, 2025 | $2.19 | -9.88% | $2.46 | $2.50 | $2.18 | 547.3K |
| Jan 16, 2025 | $2.43 | +2.10% | $2.36 | $2.47 | $2.34 | 216.8K |
| Jan 15, 2025 | $2.38 | -2.86% | $2.50 | $2.57 | $2.37 | 196.4K |
| Jan 14, 2025 | $2.45 | -1.21% | $2.49 | $2.62 | $2.37 | 202.2K |
| Jan 13, 2025 | $2.48 | -8.15% | $2.66 | $2.71 | $2.47 | 254.8K |
| Jan 10, 2025 | $2.70 | -0.37% | $2.68 | $2.72 | $2.64 | 66.0K |
| Jan 8, 2025 | $2.71 | -6.23% | $2.84 | $2.85 | $2.52 | 240.8K |
| Jan 7, 2025 | $2.89 | -3.67% | $3.00 | $3.10 | $2.83 | 184.7K |
| Jan 6, 2025 | $3.00 | -0.99% | $3.06 | $3.10 | $2.95 | 378.8K |
| Jan 3, 2025 | $3.03 | +12.64% | $2.87 | $3.14 | $2.73 | 817.0K |
| Jan 2, 2025 | $2.69 | +14.96% | $2.36 | $2.71 | $2.34 | 393.0K |
| Dec 31, 2024 | $2.34 | +0.86% | $2.31 | $2.45 | $2.25 | 298.6K |
| Dec 30, 2024 | $2.32 | -3.73% | $2.36 | $2.36 | $2.23 | 281.9K |
| Dec 27, 2024 | $2.41 | +0.84% | $2.39 | $2.46 | $2.35 | 264.9K |
| Dec 26, 2024 | $2.39 | -4.02% | $2.49 | $2.49 | $2.31 | 382.8K |
| Dec 24, 2024 | $2.49 | +4.18% | $2.38 | $2.49 | $2.36 | 195.3K |
| Dec 23, 2024 | $2.39 | -16.14% | $2.78 | $2.80 | $2.21 | 1.3M |
| Dec 20, 2024 | $2.85 | -8.06% | $3.01 | $3.07 | $2.80 | 505.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | $2.42 | -2.81% | $2.47 | $2.79 | $2.41 | 1.7M |
| Mar 10, 2025 | $2.49 | 0.00% | $2.00 | $2.62 | $1.84 | 1.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 1, 2025 | $2.42 | +6.14% | $2.26 | $2.79 | $1.84 | 4.1M |
| Feb 1, 2025 | $2.28 | +0.44% | $2.21 | $2.83 | $2.11 | 4.1M |
| Jan 1, 2025 | $2.27 | -2.99% | $2.36 | $3.14 | $2.02 | 6.2M |
| Dec 1, 2024 | $2.34 | -43.75% | $4.15 | $4.23 | $2.21 | 6.6M |
| Nov 1, 2024 | $4.16 | -15.27% | $4.91 | $4.94 | $3.80 | 6.2M |
| Oct 1, 2024 | $4.91 | +5.14% | $4.63 | $4.97 | $4.58 | 5.4M |
| Sep 1, 2024 | $4.67 | +6.38% | $4.34 | $4.75 | $4.25 | 3.8M |
| Aug 1, 2024 | $4.39 | -6.79% | $4.76 | $4.81 | $4.05 | 6.3M |
| Jul 1, 2024 | $4.71 | +14.04% | $4.06 | $5.42 | $3.70 | 20.7M |
| Jun 1, 2024 | $4.13 | -26.77% | $5.63 | $6.00 | $0.54 | 18.9M |
| May 1, 2024 | $5.64 | -27.88% | $7.91 | $8.92 | $5.42 | 6.1M |
| Apr 1, 2024 | $7.82 | -11.14% | $8.80 | $11.80 | $7.80 | 5.8M |
| Mar 1, 2024 | $8.80 | +43.79% | $6.01 | $9.00 | $5.30 | 7.7M |
| Feb 1, 2024 | $6.12 | -5.70% | $6.52 | $6.73 | $4.55 | 6.8M |
| Jan 1, 2024 | $6.49 | -13.58% | $7.46 | $7.80 | $5.70 | 8.1M |
| Dec 1, 2023 | $7.51 | +7.29% | $6.89 | $8.64 | $6.22 | 9.8M |
| Nov 1, 2023 | $7.00 | -19.17% | $8.80 | $10.30 | $6.10 | 5.7M |
| Oct 1, 2023 | $8.66 | -40.68% | $14.10 | $14.55 | $8.02 | 5.4M |
| Sep 1, 2023 | $14.60 | -18.89% | $18.20 | $18.40 | $13.50 | 4.7M |
| Aug 1, 2023 | $18.00 | -1.10% | $17.90 | $19.90 | $14.50 | 5.8M |
| Jul 1, 2023 | $18.20 | +2.82% | $17.80 | $20.00 | $16.70 | 4.4M |
| Jun 1, 2023 | $17.70 | -4.84% | $18.30 | $23.00 | $17.70 | 8.1M |
| May 1, 2023 | $18.60 | -15.45% | $21.70 | $22.60 | $15.40 | 12.2M |
| Apr 1, 2023 | $22.00 | -4.35% | $22.70 | $23.70 | $20.20 | 4.1M |
| Mar 1, 2023 | $23.00 | +51.32% | $15.90 | $25.50 | $14.80 | 13.5M |
| Feb 1, 2023 | $15.20 | -9.52% | $16.90 | $23.18 | $14.40 | 6.2M |
| Jan 1, 2023 | $16.80 | +23.53% | $14.30 | $19.50 | $13.10 | 6.6M |
| Dec 1, 2022 | $13.60 | -33.66% | $20.50 | $21.30 | $11.30 | 8.2M |
| Nov 1, 2022 | $20.50 | -18.97% | $26.10 | $26.95 | $18.90 | 7.0M |
| Oct 1, 2022 | $25.30 | -2.32% | $26.10 | $28.94 | $22.40 | 6.7M |
| Sep 1, 2022 | $25.90 | -18.55% | $31.70 | $36.50 | $23.90 | 8.3M |
| Aug 1, 2022 | $31.80 | +49.30% | $20.90 | $36.50 | $20.50 | 14.8M |
| Jul 1, 2022 | $21.30 | -3.18% | $22.00 | $27.10 | $19.70 | 10.7M |
| Jun 1, 2022 | $22.00 | +7.32% | $20.80 | $27.40 | $18.40 | 15.6M |
| May 1, 2022 | $20.50 | -41.60% | $35.10 | $41.67 | $12.60 | 36.3M |
| Apr 1, 2022 | $35.10 | -25.95% | $47.80 | $52.80 | $33.65 | 8.8M |
| Mar 1, 2022 | $47.40 | +13.94% | $41.80 | $52.20 | $34.23 | 14.6M |
| Feb 1, 2022 | $41.60 | +1.71% | $41.70 | $45.20 | $33.70 | 10.9M |
| Jan 1, 2022 | $40.90 | -17.37% | $50.50 | $53.90 | $32.50 | 11.7M |
| Dec 1, 2021 | $49.50 | -24.08% | $65.60 | $67.05 | $46.60 | 13.7M |
| Nov 1, 2021 | $65.20 | -6.72% | $70.40 | $96.90 | $62.20 | 19.1M |
| Oct 1, 2021 | $69.90 | -2.51% | $72.00 | $75.50 | $67.00 | 8.5M |
| Sep 1, 2021 | $71.70 | -13.61% | $82.50 | $90.60 | $71.70 | 10.9M |
| Aug 1, 2021 | $83.00 | -7.78% | $90.70 | $98.20 | $71.20 | 13.8M |
| Jul 1, 2021 | $90.00 | -21.74% | $115.00 | $116.30 | $86.50 | 9.4M |
| Jun 1, 2021 | $115.00 | -12.94% | $133.70 | $154.80 | $114.60 | 14.1M |
| May 1, 2021 | $132.10 | -3.44% | $136.50 | $142.50 | $102.00 | 7.0M |
| Apr 1, 2021 | $136.80 | -8.19% | $156.40 | $156.99 | $107.80 | 7.0M |
| Mar 1, 2021 | $149.00 | -25.72% | $204.60 | $215.20 | $140.20 | 10.8M |
| Feb 1, 2021 | $200.60 | -12.67% | $234.70 | $349.40 | $191.00 | 7.8M |
| Jan 1, 2021 | $229.70 | +33.55% | $171.00 | $285.40 | $159.50 | 8.0M |
| Dec 1, 2020 | $172.00 | 0.00% | $197.30 | $219.84 | $155.40 | 5.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $2.27 | -65.02% | $2.36 | $3.14 | $1.84 | 14.4M |
| 2024 | $6.49 | -61.37% | $7.46 | $11.80 | $0.54 | 102.4M |
| 2023 | $16.80 | -58.92% | $14.30 | $25.50 | $6.10 | 86.5M |
| 2022 | $40.90 | -82.19% | $50.50 | $53.90 | $11.30 | 153.7M |
| 2021 | $229.70 | +33.55% | $171.00 | $349.40 | $46.60 | 129.9M |
| 2020 | $172.00 | 0.00% | $197.30 | $219.84 | $155.40 | 5.9M |
How Desktop Metal Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Desktop Metal Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Desktop Metal | -2.81% | -2.81% | -2.81% | -2.81% | -2.81% | -2.81% | |
| Arista Networks | N/A | N/A | N/A | N/A | N/A | N/A | |
| Dell Technologies | N/A | N/A | N/A | N/A | N/A | N/A | |
| 3D Systems | N/A | N/A | N/A | N/A | N/A | N/A | |
| Zspace | N/A | N/A | N/A | N/A | N/A | N/A | |
| Markforged Holding | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Information | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your Desktop Metal Investment Returns
Long-Term Investment Performance Analysis
Desktop Metal stock price in Mar 2025 was $2.49, A $1,000.00 lump sum investment in Desktop Metal made 0 years ago would be worth approximately $1,096.39 today, representing a positive return of 9.64%.
3 Months Investment Scenario (Mar 2025 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$1,096.39
Total Return
9.64%
Annual Return (CAGR)
39.03%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Desktop Metal (DM) stock performed during last 12 months?
Over the last 12 months, Desktop Metal has delivered a total return of -2.8%.
- 52-Week High reached $11.80 on April 9, 2024.
- 52-Week Low touched $0.54 on June 6, 2024.
- Current Price trading at $2.73 as of October 7, 2025.
- What is Desktop Metal's (DM) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Desktop Metal (dm) would have grown to approximately $9,719.00 as of October 7, 2025, representing a total return of -2.8%.
This represents a compound annual growth rate (CAGR) of -0.6% over the 5-year period.
- How does Desktop Metal's Stock 10-year annualized return compare to the Technology sector?
Desktop Metal (dm) has delivered an annualized return of -0.3% over the past 10 years.
To illustrate: $10,000.00 invested in Desktop Metal would have grown to $9,719.00 over this 10-year period.
- What was Desktop Metal's best-performing year historically?
Desktop Metal (dm) has achieved its strongest performance over the 12 months period, delivering a total return of -2.8%.
- What is the longest period of consecutive yearly growth Desktop Metal has achieved historically?
Desktop Metal (dm) shows the following performance across different time periods:
Negative Returns: 12 months (-2.8%), 3 years (-2.8%), 5 years (-2.8%), 10 years (-2.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.