FT Vest US Equity (GJAN) | Stock Price History & Returns | 2022 - 2025
FT Vest US Equity Moderate Fund B | Small-cap
FT Vest US Equity Moderate Fund B | Small-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
FT Vest US Equity Historical Price Chart
FT Vest US Equity Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | $39.28 | +0.10% | $39.26 | $39.32 | $39.22 | 7.5K |
| Jun 6, 2025 | $39.24 | +0.56% | $39.22 | $39.29 | $39.15 | 4.3K |
| Jun 5, 2025 | $39.02 | -0.36% | $39.16 | $39.24 | $39.02 | 4.6K |
| Jun 4, 2025 | $39.16 | 0.00% | $39.20 | $39.20 | $39.12 | 4.5K |
| Jun 3, 2025 | $39.16 | +0.49% | $39.01 | $39.18 | $38.98 | 28.8K |
| Jun 2, 2025 | $38.97 | +0.18% | $38.81 | $38.99 | $38.78 | 20.0K |
| May 30, 2025 | $38.90 | +0.03% | $38.79 | $38.91 | $38.68 | 11.3K |
| May 29, 2025 | $38.89 | +0.23% | $39.02 | $39.02 | $38.79 | 8.0K |
| May 28, 2025 | $38.80 | -0.18% | $38.96 | $38.96 | $38.79 | 19.0K |
| May 27, 2025 | $38.87 | +1.14% | $38.68 | $38.92 | $38.66 | 17.0K |
| May 23, 2025 | $38.43 | -0.31% | $38.29 | $39.40 | $38.29 | 56.5K |
| May 22, 2025 | $38.55 | -0.18% | $38.57 | $38.73 | $38.52 | 92.5K |
| May 21, 2025 | $38.62 | -0.72% | $38.78 | $38.97 | $38.61 | 44.6K |
| May 20, 2025 | $38.90 | -0.31% | $38.93 | $39.02 | $38.86 | 14.6K |
| May 19, 2025 | $39.02 | +0.03% | $38.85 | $39.07 | $38.77 | 46.9K |
| May 16, 2025 | $39.01 | +0.36% | $39.00 | $39.05 | $38.83 | 125.0K |
| May 15, 2025 | $38.87 | +0.23% | $38.66 | $38.92 | $38.66 | 10.5K |
| May 14, 2025 | $38.78 | +0.05% | $38.73 | $38.82 | $38.72 | 11.8K |
| May 13, 2025 | $38.76 | +0.49% | $38.72 | $38.84 | $38.63 | 12.3K |
| May 12, 2025 | $38.57 | +1.66% | $38.41 | $38.60 | $38.37 | 2.6K |
| May 9, 2025 | $37.94 | +0.11% | $38.03 | $38.03 | $37.88 | 2.6K |
| May 8, 2025 | $37.90 | +0.19% | $37.89 | $38.09 | $37.83 | 9.3K |
| May 7, 2025 | $37.83 | +0.21% | $37.81 | $37.86 | $37.58 | 14.7K |
| May 6, 2025 | $37.75 | -0.40% | $37.77 | $37.84 | $37.66 | 39.2K |
| May 5, 2025 | $37.90 | -0.26% | $37.81 | $38.00 | $37.81 | 10.9K |
| May 2, 2025 | $38.00 | +0.74% | $37.87 | $38.06 | $37.83 | 3.4K |
| May 1, 2025 | $37.72 | +0.29% | $37.84 | $38.02 | $37.68 | 22.5K |
| Apr 30, 2025 | $37.61 | +0.13% | $37.32 | $37.61 | $37.06 | 9.7K |
| Apr 29, 2025 | $37.56 | +0.32% | $37.29 | $37.62 | $37.29 | 12.4K |
| Apr 28, 2025 | $37.44 | +0.03% | $37.53 | $37.53 | $37.28 | 6.7K |
| Apr 25, 2025 | $37.43 | +0.40% | $37.28 | $37.43 | $37.23 | 5.0K |
| Apr 24, 2025 | $37.28 | +1.08% | $36.92 | $37.31 | $36.92 | 13.4K |
| Apr 23, 2025 | $36.88 | +0.96% | $36.99 | $37.17 | $36.78 | 25.5K |
| Apr 22, 2025 | $36.53 | +1.47% | $36.20 | $36.58 | $36.20 | 13.2K |
| Apr 21, 2025 | $36.00 | -1.32% | $36.19 | $36.19 | $35.77 | 32.9K |
| Apr 17, 2025 | $36.48 | +0.19% | $36.60 | $36.64 | $36.36 | 13.3K |
| Apr 16, 2025 | $36.41 | -1.33% | $36.63 | $36.74 | $36.15 | 22.3K |
| Apr 15, 2025 | $36.90 | -0.11% | $37.05 | $37.06 | $36.82 | 13.6K |
| Apr 14, 2025 | $36.94 | +0.65% | $37.11 | $37.20 | $36.70 | 13.5K |
| Apr 11, 2025 | $36.70 | +1.10% | $36.33 | $36.70 | $36.14 | 15.6K |
| Apr 10, 2025 | $36.30 | -2.21% | $36.72 | $36.73 | $35.77 | 228.9K |
| Apr 9, 2025 | $37.12 | +5.39% | $35.22 | $37.25 | $35.19 | 10.6K |
| Apr 8, 2025 | $35.22 | -0.79% | $36.22 | $36.39 | $34.99 | 27.5K |
| Apr 7, 2025 | $35.50 | -0.36% | $34.89 | $37.80 | $31.05 | 49.9K |
| Apr 4, 2025 | $35.63 | -3.73% | $36.48 | $36.48 | $35.63 | 27.6K |
| Apr 3, 2025 | $37.01 | -2.50% | $37.30 | $37.30 | $36.88 | 25.7K |
| Apr 2, 2025 | $37.96 | +0.45% | $37.62 | $37.96 | $37.62 | 31.2K |
| Apr 1, 2025 | $37.79 | +0.32% | $37.86 | $37.86 | $37.52 | 14.8K |
| Mar 31, 2025 | $37.67 | +0.13% | $37.33 | $37.77 | $37.32 | 21.8K |
| Mar 28, 2025 | $37.62 | -0.90% | $38.02 | $38.02 | $37.55 | 14.0K |
| Mar 27, 2025 | $37.96 | -0.16% | $38.04 | $38.21 | $37.95 | 7.5K |
| Mar 26, 2025 | $38.02 | -0.86% | $38.20 | $38.29 | $37.98 | 17.1K |
| Mar 25, 2025 | $38.35 | +0.13% | $38.34 | $38.35 | $38.24 | 17.0K |
| Mar 24, 2025 | $38.30 | +0.95% | $38.22 | $38.34 | $38.15 | 30.1K |
| Mar 21, 2025 | $37.94 | -0.18% | $37.79 | $37.96 | $37.72 | 6.6K |
| Mar 20, 2025 | $38.01 | +0.13% | $37.85 | $38.10 | $37.75 | 13.2K |
| Mar 19, 2025 | $37.96 | +0.72% | $37.73 | $38.04 | $37.73 | 22.2K |
| Mar 18, 2025 | $37.69 | -0.69% | $37.80 | $37.83 | $37.60 | 14.8K |
| Mar 17, 2025 | $37.95 | +0.42% | $37.82 | $38.20 | $37.34 | 13.0K |
| Mar 14, 2025 | $37.79 | +1.37% | $37.58 | $37.83 | $37.58 | 31.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | $39.24 | +0.87% | $38.81 | $39.29 | $38.78 | 62.2K |
| May 26, 2025 | $38.90 | +1.22% | $38.68 | $39.02 | $38.66 | 55.3K |
| May 19, 2025 | $38.43 | -1.49% | $38.85 | $39.40 | $38.29 | 255.1K |
| May 12, 2025 | $39.01 | +2.82% | $38.41 | $39.05 | $38.37 | 162.2K |
| May 5, 2025 | $37.94 | -0.16% | $37.81 | $38.09 | $37.58 | 76.7K |
| Apr 28, 2025 | $38.00 | +1.52% | $37.53 | $38.06 | $37.06 | 54.7K |
| Apr 21, 2025 | $37.43 | +2.60% | $36.19 | $37.43 | $35.77 | 90.0K |
| Apr 14, 2025 | $36.48 | -0.60% | $37.11 | $37.20 | $36.15 | 62.7K |
| Apr 7, 2025 | $36.70 | +3.00% | $34.89 | $37.80 | $31.05 | 332.5K |
| Mar 31, 2025 | $35.63 | -5.29% | $37.33 | $37.96 | $35.63 | 121.1K |
| Mar 24, 2025 | $37.62 | -0.84% | $38.22 | $38.35 | $37.55 | 85.7K |
| Mar 17, 2025 | $37.94 | +0.40% | $37.82 | $38.20 | $37.34 | 69.8K |
| Mar 10, 2025 | $37.79 | -0.97% | $37.96 | $38.59 | $37.18 | 190.6K |
| Mar 3, 2025 | $38.16 | -1.60% | $38.75 | $38.89 | $37.82 | 144.9K |
| Feb 24, 2025 | $38.78 | -0.54% | $39.02 | $39.05 | $38.44 | 286.0K |
| Feb 17, 2025 | $38.99 | -0.79% | $39.43 | $39.68 | $38.92 | 252.8K |
| Feb 10, 2025 | $39.30 | +0.77% | $39.06 | $39.37 | $38.96 | 880.1K |
| Feb 3, 2025 | $39.00 | -0.05% | $38.73 | $39.92 | $38.62 | 914.8K |
| Jan 27, 2025 | $39.02 | -0.33% | $38.82 | $39.37 | $38.79 | 847.4K |
| Jan 20, 2025 | $39.15 | +0.82% | $39.18 | $39.43 | $38.75 | 1.4M |
| Jan 13, 2025 | $38.83 | +0.26% | $38.79 | $38.93 | $38.60 | 1.3M |
| Jan 6, 2025 | $38.73 | +0.10% | $38.70 | $38.83 | $38.66 | 221.5K |
| Dec 30, 2024 | $38.69 | +0.05% | $38.61 | $38.79 | $38.53 | 50.2K |
| Dec 23, 2024 | $38.67 | +0.26% | $38.56 | $38.71 | $38.47 | 544.6K |
| Dec 16, 2024 | $38.57 | -0.08% | $38.70 | $38.70 | $38.45 | 129.8K |
| Dec 9, 2024 | $38.60 | +0.10% | $38.62 | $38.73 | $38.53 | 130.1K |
| Dec 2, 2024 | $38.56 | +0.10% | $38.57 | $38.64 | $38.48 | 30.4K |
| Nov 25, 2024 | $38.52 | +0.63% | $38.45 | $38.56 | $38.39 | 18.3K |
| Nov 18, 2024 | $38.28 | -0.13% | $38.29 | $38.47 | $38.16 | 88.3K |
| Nov 11, 2024 | $38.33 | -0.08% | $38.41 | $38.43 | $38.26 | 153.2K |
| Nov 4, 2024 | $38.36 | +1.00% | $37.93 | $38.41 | $37.93 | 224.2K |
| Oct 28, 2024 | $37.98 | -0.18% | $38.16 | $38.44 | $37.88 | 70.5K |
| Oct 21, 2024 | $38.05 | -0.03% | $38.04 | $38.60 | $37.86 | 463.8K |
| Oct 14, 2024 | $38.06 | +0.34% | $38.00 | $38.09 | $37.93 | 93.6K |
| Oct 7, 2024 | $37.93 | +0.34% | $37.76 | $37.96 | $37.68 | 82.4K |
| Sep 30, 2024 | $37.80 | -0.05% | $37.77 | $37.85 | $37.56 | 106.8K |
| Sep 23, 2024 | $37.82 | +0.24% | $37.74 | $37.87 | $37.73 | 626.0K |
| Sep 16, 2024 | $37.73 | +0.51% | $37.54 | $37.80 | $37.53 | 64.1K |
| Sep 9, 2024 | $37.54 | +1.30% | $37.14 | $37.58 | $37.02 | 27.1K |
| Sep 2, 2024 | $37.06 | -1.38% | $37.49 | $37.53 | $37.02 | 215.9K |
| Aug 26, 2024 | $37.58 | +0.29% | $37.46 | $37.60 | $37.36 | 47.8K |
| Aug 19, 2024 | $37.47 | +0.38% | $37.31 | $37.48 | $37.31 | 31.4K |
| Aug 12, 2024 | $37.33 | +1.52% | $36.84 | $37.37 | $36.74 | 55.4K |
| Aug 5, 2024 | $36.77 | +0.38% | $35.92 | $36.77 | $35.47 | 116.7K |
| Jul 29, 2024 | $36.63 | -0.89% | $36.99 | $37.17 | $36.56 | 122.6K |
| Jul 22, 2024 | $36.96 | -0.16% | $37.04 | $37.21 | $36.75 | 159.2K |
| Jul 15, 2024 | $37.02 | -0.62% | $37.23 | $37.29 | $36.99 | 220.6K |
| Jul 8, 2024 | $37.25 | +0.46% | $37.12 | $37.28 | $37.07 | 116.3K |
| Jul 1, 2024 | $37.08 | +0.52% | $36.86 | $37.08 | $36.84 | 110.7K |
| Jun 24, 2024 | $36.89 | +0.24% | $36.80 | $36.98 | $36.62 | 108.1K |
| Jun 17, 2024 | $36.80 | +0.05% | $36.70 | $36.87 | $36.70 | 321.2K |
| Jun 10, 2024 | $36.78 | +0.66% | $36.51 | $36.81 | $36.50 | 134.4K |
| Jun 3, 2024 | $36.54 | +0.41% | $36.40 | $36.57 | $36.23 | 102.9K |
| May 27, 2024 | $36.39 | +0.05% | $36.36 | $36.40 | $36.04 | 27.5K |
| May 20, 2024 | $36.37 | +0.17% | $36.30 | $36.43 | $36.24 | 340.3K |
| May 13, 2024 | $36.31 | +0.67% | $36.05 | $36.35 | $36.02 | 43.8K |
| May 6, 2024 | $36.07 | +0.84% | $35.80 | $36.09 | $35.80 | 29.0K |
| Apr 29, 2024 | $35.77 | +0.42% | $35.70 | $35.77 | $35.34 | 62.7K |
| Apr 22, 2024 | $35.62 | +1.42% | $35.18 | $35.62 | $35.13 | 165.5K |
| Apr 15, 2024 | $35.12 | -1.13% | $35.69 | $35.69 | $35.10 | 193.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | $39.24 | +0.87% | $38.81 | $39.29 | $38.78 | 62.2K |
| May 1, 2025 | $38.90 | +3.43% | $37.84 | $39.40 | $37.58 | 575.2K |
| Apr 1, 2025 | $37.61 | -0.16% | $37.86 | $37.96 | $31.05 | 613.3K |
| Mar 1, 2025 | $37.67 | -2.86% | $38.75 | $38.89 | $37.18 | 512.8K |
| Feb 1, 2025 | $38.78 | -0.62% | $38.73 | $39.92 | $38.44 | 2.3M |
| Jan 1, 2025 | $39.02 | +0.96% | $38.77 | $39.43 | $38.60 | 3.8M |
| Dec 1, 2024 | $38.65 | +0.34% | $38.57 | $38.73 | $38.45 | 848.2K |
| Nov 1, 2024 | $38.52 | +1.69% | $37.97 | $38.56 | $37.93 | 491.4K |
| Oct 1, 2024 | $37.88 | +0.08% | $37.79 | $38.60 | $37.56 | 773.9K |
| Sep 1, 2024 | $37.85 | +0.72% | $37.49 | $37.87 | $37.02 | 968.9K |
| Aug 1, 2024 | $37.58 | +1.18% | $37.14 | $37.60 | $35.47 | 345.7K |
| Jul 1, 2024 | $37.14 | +0.68% | $36.86 | $37.29 | $36.75 | 635.0K |
| Jun 1, 2024 | $36.89 | +1.37% | $36.40 | $36.98 | $36.23 | 666.6K |
| May 1, 2024 | $36.39 | +2.62% | $35.37 | $36.43 | $35.34 | 479.5K |
| Apr 1, 2024 | $35.46 | -1.17% | $34.67 | $35.93 | $34.67 | 611.7K |
| Mar 1, 2024 | $35.88 | +1.18% | $35.47 | $35.93 | $35.31 | 357.4K |
| Feb 1, 2024 | $35.46 | +2.37% | $35.42 | $35.51 | $34.65 | 2.9M |
| Jan 1, 2024 | $34.64 | +0.46% | $34.41 | $35.00 | $34.38 | 3.7M |
| Dec 1, 2023 | $34.48 | +1.98% | $33.77 | $34.50 | $33.73 | 935.4K |
| Nov 1, 2023 | $33.81 | +6.42% | $31.91 | $33.83 | $31.85 | 342.5K |
| Oct 1, 2023 | $31.77 | -1.46% | $32.24 | $32.72 | $31.32 | 175.8K |
| Sep 1, 2023 | $32.24 | -2.10% | $33.04 | $33.08 | $32.02 | 188.2K |
| Aug 1, 2023 | $32.93 | 0.00% | $33.04 | $33.04 | $32.26 | 389.5K |
| Jul 1, 2023 | $32.93 | +1.23% | $32.51 | $33.03 | $32.28 | 386.3K |
| Jun 1, 2023 | $32.53 | +3.47% | $31.48 | $32.55 | $31.48 | 663.3K |
| May 1, 2023 | $31.44 | +0.67% | $31.26 | $31.58 | $30.76 | 626.0K |
| Apr 1, 2023 | $31.23 | +0.84% | $30.86 | $31.28 | $30.77 | 395.5K |
| Mar 1, 2023 | $30.97 | +2.28% | $30.22 | $30.97 | $29.63 | 1.1M |
| Feb 1, 2023 | $30.28 | -0.92% | $30.64 | $31.17 | $30.04 | 2.7M |
| Jan 1, 2023 | $30.56 | +25,366.67% | $30.29 | $33.40 | $29.87 | 3.2M |
| Nov 1, 2022 | $0.12 | +500.00% | $0.16 | $0.16 | $0.12 | 7.5K |
| Jul 1, 2022 | $0.02 | -50.00% | $0.04 | $0.30 | $0.02 | 11.1K |
| Jun 1, 2022 | $0.04 | 0.00% | $0.04 | $0.04 | $0.04 | N/A |
| May 1, 2022 | $0.04 | -20.00% | $0.05 | $0.05 | $0.04 | N/A |
| Apr 1, 2022 | $0.05 | +25.00% | $0.04 | $0.05 | $0.04 | 73.6K |
| Mar 1, 2022 | $0.04 | 0.00% | $0.05 | $0.05 | $0.04 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $39.24 | +1.53% | $38.77 | $39.92 | $31.05 | 7.9M |
| 2024 | $38.65 | +12.09% | $34.41 | $38.73 | $34.38 | 12.8M |
| 2023 | $34.48 | +28,633.33% | $30.29 | $34.50 | $29.63 | 11.1M |
| 2022 | $0.12 | 0.00% | $0.05 | $0.30 | $0.02 | 92.2K |
How FT Vest US Equity Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
FT Vest US Equity Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| FT Vest US Equity | 7.39% | 98,000.00% | 78,380.00% | 78,380.00% | 78,380.00% | 78,380.00% | |
| Vishay | N/A | N/A | N/A | N/A | N/A | N/A | |
| Weis Markets | N/A | N/A | N/A | N/A | N/A | N/A | |
| American National | N/A | N/A | N/A | N/A | N/A | N/A | |
| Upwork | N/A | N/A | N/A | N/A | N/A | N/A | |
| Dream Finders Homes | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your FT Vest US Equity Investment Returns
Long-Term Investment Performance Analysis
FT Vest US Equity stock price in Mar 2022 was $0.05, A $1,000.00 lump sum investment in FT Vest US Equity made 3 years ago would be worth approximately $785,600.00 today, representing a exceptional return of 78,460.00%. This translates to an annualized return (CAGR) of 659.44%.
3 Years 3 Months Investment Scenario (Mar 2022 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$785,600.00
Total Return
78,460.00%
Annual Return (CAGR)
659.44%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has FT Vest US Equity (GJAN) stock performed during last 12 months?
Over the last 12 months, FT Vest US Equity has delivered a total return of 7.4%.
- 52-Week High reached $39.92 on February 5, 2025.
- 52-Week Low touched $31.05 on April 7, 2025.
- Current Price trading at $39.28 as of August 23, 2025.
- What is FT Vest US Equity's (GJAN) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in FT Vest US Equity (gjan) would have grown to approximately $7,848,000.00 as of August 23, 2025, representing a total return of 78,380.0%.
This represents a compound annual growth rate (CAGR) of 279.3% over the 5-year period.
- How does FT Vest US Equity's Stock 10-year annualized return compare to the the sector sector?
FT Vest US Equity (gjan) has delivered an annualized return of 94.7% over the past 10 years.
To illustrate: $10,000.00 invested in FT Vest US Equity would have grown to $7,848,000.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was FT Vest US Equity's best-performing year historically?
FT Vest US Equity (gjan) has achieved its strongest performance over the 3 years period, delivering a total return of 98,000.0%.
- What is the longest period of consecutive yearly growth FT Vest US Equity has achieved historically?
FT Vest US Equity (gjan) shows the following performance across different time periods:
Positive Returns: 12 months (+7.4%), 3 years (+98,000.0%), 5 years (+78,380.0%), 10 years (+78,380.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.