
Lion Electric (LEV) | Stock Price History & Returns | 2020 - 2025
Lion Electric Historical Price Chart
Lion Electric Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jun 12, 2025 | $0.25 | +212.50% | $0.25 | $0.25 | $0.25 | N/A |
Feb 14, 2025 | $0.08 | 0.00% | $0.08 | $0.09 | $0.08 | 429.2K |
Feb 13, 2025 | $0.08 | 0.00% | $0.08 | $0.09 | $0.08 | 366.5K |
Feb 12, 2025 | $0.08 | -11.11% | $0.09 | $0.09 | $0.08 | 271.0K |
Feb 11, 2025 | $0.09 | +12.50% | $0.08 | $0.10 | $0.08 | 686.1K |
Feb 10, 2025 | $0.08 | 0.00% | $0.08 | $0.09 | $0.08 | 136.6K |
Feb 7, 2025 | $0.08 | -11.11% | $0.09 | $0.09 | $0.07 | 151.0K |
Feb 6, 2025 | $0.09 | 0.00% | $0.09 | $0.09 | $0.08 | 536.1K |
Feb 5, 2025 | $0.09 | 0.00% | $0.08 | $0.09 | $0.08 | 66.5K |
Feb 4, 2025 | $0.09 | 0.00% | $0.09 | $0.09 | $0.08 | 68.1K |
Feb 3, 2025 | $0.09 | 0.00% | $0.09 | $0.09 | $0.09 | 530.9K |
Jan 31, 2025 | $0.09 | -10.00% | $0.09 | $0.10 | $0.09 | 49.2K |
Jan 30, 2025 | $0.10 | +11.11% | $0.09 | $0.10 | $0.09 | 84.2K |
Jan 29, 2025 | $0.09 | 0.00% | $0.09 | $0.10 | $0.09 | 114.0K |
Jan 28, 2025 | $0.09 | 0.00% | $0.09 | $0.10 | $0.09 | 329.9K |
Jan 27, 2025 | $0.09 | 0.00% | $0.09 | $0.10 | $0.09 | 439.3K |
Jan 24, 2025 | $0.09 | -10.00% | $0.09 | $0.10 | $0.09 | 87.2K |
Jan 23, 2025 | $0.10 | +25.00% | $0.08 | $0.10 | $0.08 | 394.8K |
Jan 22, 2025 | $0.08 | -11.11% | $0.09 | $0.09 | $0.08 | 106.0K |
Jan 21, 2025 | $0.09 | +12.50% | $0.08 | $0.09 | $0.08 | 159.7K |
Jan 17, 2025 | $0.08 | 0.00% | $0.08 | $0.09 | $0.08 | 93.0K |
Jan 16, 2025 | $0.08 | -11.11% | $0.08 | $0.09 | $0.08 | 195.2K |
Jan 15, 2025 | $0.09 | 0.00% | $0.09 | $0.10 | $0.08 | 2.6M |
Jan 14, 2025 | $0.09 | 0.00% | $0.09 | $0.11 | $0.09 | 405.7K |
Jan 13, 2025 | $0.09 | 0.00% | $0.08 | $0.10 | $0.08 | 462.6K |
Jan 10, 2025 | $0.09 | 0.00% | $0.09 | $0.10 | $0.08 | 191.9K |
Jan 8, 2025 | $0.09 | +12.50% | $0.08 | $0.10 | $0.08 | 113.5K |
Jan 7, 2025 | $0.08 | -11.11% | $0.09 | $0.10 | $0.08 | 1.5M |
Jan 6, 2025 | $0.09 | 0.00% | $0.09 | $0.10 | $0.09 | 1.0M |
Jan 3, 2025 | $0.09 | -64.00% | $0.08 | $0.09 | $0.08 | 982.6K |
Jan 2, 2025 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | N/A |
Dec 31, 2024 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | N/A |
Dec 30, 2024 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | N/A |
Dec 18, 2024 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | N/A |
Dec 17, 2024 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | N/A |
Dec 16, 2024 | $0.25 | -24.24% | $0.28 | $0.29 | $0.24 | 4.5M |
Dec 13, 2024 | $0.33 | -2.94% | $0.32 | $0.34 | $0.32 | 1.0M |
Dec 12, 2024 | $0.34 | -2.86% | $0.34 | $0.35 | $0.32 | 1.3M |
Dec 11, 2024 | $0.35 | -2.78% | $0.36 | $0.37 | $0.33 | 2.1M |
Dec 10, 2024 | $0.36 | +9.09% | $0.32 | $0.37 | $0.30 | 3.6M |
Dec 9, 2024 | $0.33 | -8.33% | $0.35 | $0.37 | $0.32 | 4.0M |
Dec 6, 2024 | $0.36 | +5.88% | $0.41 | $0.43 | $0.36 | 21.7M |
Dec 5, 2024 | $0.34 | -12.82% | $0.39 | $0.39 | $0.33 | 10.1M |
Dec 4, 2024 | $0.39 | +18.18% | $0.35 | $0.41 | $0.34 | 12.6M |
Dec 3, 2024 | $0.33 | +13.79% | $0.31 | $0.37 | $0.28 | 34.4M |
Dec 2, 2024 | $0.29 | +61.11% | $0.23 | $0.49 | $0.19 | 235.9M |
Nov 29, 2024 | $0.18 | -10.00% | $0.19 | $0.19 | $0.18 | 903.7K |
Nov 27, 2024 | $0.20 | 0.00% | $0.20 | $0.21 | $0.19 | 1.1M |
Nov 26, 2024 | $0.20 | -4.76% | $0.20 | $0.21 | $0.19 | 823.4K |
Nov 25, 2024 | $0.21 | -4.55% | $0.22 | $0.22 | $0.20 | 1.1M |
Nov 22, 2024 | $0.22 | -8.33% | $0.22 | $0.23 | $0.19 | 1.6M |
Nov 21, 2024 | $0.24 | +26.32% | $0.18 | $0.27 | $0.18 | 5.7M |
Nov 20, 2024 | $0.19 | -20.83% | $0.22 | $0.23 | $0.18 | 2.2M |
Nov 19, 2024 | $0.24 | -17.24% | $0.28 | $0.29 | $0.22 | 2.1M |
Nov 18, 2024 | $0.29 | -14.71% | $0.33 | $0.33 | $0.29 | 807.0K |
Nov 15, 2024 | $0.34 | -5.56% | $0.35 | $0.35 | $0.32 | 469.2K |
Nov 14, 2024 | $0.36 | 0.00% | $0.35 | $0.37 | $0.35 | 445.4K |
Nov 13, 2024 | $0.36 | -2.70% | $0.36 | $0.37 | $0.35 | 442.1K |
Nov 12, 2024 | $0.37 | -7.50% | $0.40 | $0.40 | $0.36 | 397.1K |
Nov 11, 2024 | $0.40 | +14.29% | $0.35 | $0.40 | $0.35 | 974.5K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Feb 10, 2025 | $0.08 | 0.00% | $0.08 | $0.10 | $0.08 | 1.9M |
Feb 3, 2025 | $0.08 | -11.11% | $0.09 | $0.09 | $0.07 | 1.4M |
Jan 27, 2025 | $0.09 | 0.00% | $0.09 | $0.10 | $0.09 | 1.0M |
Jan 20, 2025 | $0.09 | +12.50% | $0.08 | $0.10 | $0.08 | 747.8K |
Jan 13, 2025 | $0.08 | -11.11% | $0.08 | $0.11 | $0.08 | 3.8M |
Jan 6, 2025 | $0.09 | 0.00% | $0.09 | $0.10 | $0.08 | 2.8M |
Dec 30, 2024 | $0.09 | -64.00% | $0.25 | $0.25 | $0.08 | 982.6K |
Dec 16, 2024 | $0.25 | -24.24% | $0.28 | $0.29 | $0.24 | 4.5M |
Dec 9, 2024 | $0.33 | -8.33% | $0.35 | $0.37 | $0.30 | 11.9M |
Dec 2, 2024 | $0.36 | +100.00% | $0.23 | $0.49 | $0.19 | 314.7M |
Nov 25, 2024 | $0.18 | -18.18% | $0.22 | $0.22 | $0.18 | 3.9M |
Nov 18, 2024 | $0.22 | -35.29% | $0.33 | $0.33 | $0.18 | 12.4M |
Nov 11, 2024 | $0.34 | -2.86% | $0.35 | $0.40 | $0.32 | 2.7M |
Nov 4, 2024 | $0.35 | -42.62% | $0.60 | $0.62 | $0.32 | 4.4M |
Oct 28, 2024 | $0.61 | -1.61% | $0.62 | $0.64 | $0.60 | 654.9K |
Oct 21, 2024 | $0.62 | -10.14% | $0.68 | $0.69 | $0.62 | 866.3K |
Oct 14, 2024 | $0.69 | +4.55% | $0.65 | $0.75 | $0.65 | 1.1M |
Oct 7, 2024 | $0.66 | 0.00% | $0.65 | $0.70 | $0.62 | 786.8K |
Sep 30, 2024 | $0.66 | -2.94% | $0.68 | $0.69 | $0.63 | 991.6K |
Sep 23, 2024 | $0.68 | +3.03% | $0.69 | $0.75 | $0.66 | 1.3M |
Sep 16, 2024 | $0.66 | -12.00% | $0.80 | $0.80 | $0.66 | 2.1M |
Sep 9, 2024 | $0.75 | -1.32% | $0.78 | $0.80 | $0.72 | 743.2K |
Sep 2, 2024 | $0.76 | +1.33% | $0.76 | $0.82 | $0.72 | 710.2K |
Aug 26, 2024 | $0.75 | +10.29% | $0.71 | $0.83 | $0.69 | 1.5M |
Aug 19, 2024 | $0.68 | -6.85% | $0.72 | $0.74 | $0.63 | 738.0K |
Aug 12, 2024 | $0.73 | +28.07% | $0.56 | $0.74 | $0.53 | 1.8M |
Aug 5, 2024 | $0.57 | -6.56% | $0.61 | $0.62 | $0.56 | 1.0M |
Jul 29, 2024 | $0.61 | -29.89% | $0.86 | $0.88 | $0.58 | 3.2M |
Jul 22, 2024 | $0.87 | -4.40% | $0.90 | $0.92 | $0.86 | 643.8K |
Jul 15, 2024 | $0.91 | -3.19% | $0.94 | $1.00 | $0.87 | 1.3M |
Jul 8, 2024 | $0.94 | +9.30% | $0.88 | $0.94 | $0.84 | 1.1M |
Jul 1, 2024 | $0.86 | -5.49% | $0.90 | $0.91 | $0.85 | 651.0K |
Jun 24, 2024 | $0.91 | -9.00% | $0.97 | $1.03 | $0.84 | 7.1M |
Jun 17, 2024 | $1.00 | -4.76% | $1.04 | $1.08 | $0.94 | 1.6M |
Jun 10, 2024 | $1.05 | -4.55% | $1.09 | $1.13 | $1.05 | 610.6K |
Jun 3, 2024 | $1.10 | +1.85% | $1.10 | $1.24 | $1.06 | 1.4M |
May 27, 2024 | $1.08 | +3.85% | $1.02 | $1.17 | $1.00 | 1.8M |
May 20, 2024 | $1.04 | +8.33% | $0.98 | $1.07 | $0.90 | 1.4M |
May 13, 2024 | $0.96 | +6.67% | $0.89 | $1.04 | $0.89 | 2.0M |
May 6, 2024 | $0.90 | -12.62% | $1.07 | $1.10 | $0.89 | 3.5M |
Apr 29, 2024 | $1.03 | +8.42% | $0.94 | $1.04 | $0.90 | 2.3M |
Apr 22, 2024 | $0.95 | -2.06% | $0.99 | $1.00 | $0.88 | 3.8M |
Apr 15, 2024 | $0.97 | -17.09% | $1.18 | $1.19 | $0.92 | 3.6M |
Apr 8, 2024 | $1.17 | -10.69% | $1.33 | $1.36 | $1.14 | 2.1M |
Apr 1, 2024 | $1.31 | -7.75% | $1.42 | $1.47 | $1.29 | 1.9M |
Mar 25, 2024 | $1.42 | +9.23% | $1.30 | $1.51 | $1.30 | 4.0M |
Mar 18, 2024 | $1.30 | +7.44% | $1.22 | $1.42 | $1.18 | 3.0M |
Mar 11, 2024 | $1.21 | -11.68% | $1.34 | $1.41 | $1.20 | 3.3M |
Mar 4, 2024 | $1.37 | -5.52% | $1.45 | $1.45 | $1.31 | 4.0M |
Feb 26, 2024 | $1.45 | -17.61% | $1.73 | $1.80 | $1.41 | 4.8M |
Feb 19, 2024 | $1.76 | -3.30% | $1.82 | $1.82 | $1.66 | 1.2M |
Feb 12, 2024 | $1.82 | +1.68% | $1.83 | $1.86 | $1.72 | 2.0M |
Feb 5, 2024 | $1.79 | +1.13% | $1.75 | $1.82 | $1.72 | 1.0M |
Jan 29, 2024 | $1.77 | -0.56% | $1.74 | $1.85 | $1.74 | 1.5M |
Jan 22, 2024 | $1.78 | +0.56% | $1.75 | $1.87 | $1.74 | 1.5M |
Jan 15, 2024 | $1.77 | -1.67% | $1.81 | $1.81 | $1.68 | 1.2M |
Jan 8, 2024 | $1.80 | +4.65% | $1.75 | $1.99 | $1.72 | 2.3M |
Jan 1, 2024 | $1.72 | -2.82% | $1.75 | $1.80 | $1.70 | 1.5M |
Dec 25, 2023 | $1.77 | -1.12% | $1.84 | $1.85 | $1.72 | 1.9M |
Dec 18, 2023 | $1.79 | -4.79% | $1.88 | $1.94 | $1.74 | 2.5M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Feb 1, 2025 | $0.08 | -11.11% | $0.09 | $0.10 | $0.07 | 3.2M |
Jan 1, 2025 | $0.09 | -64.00% | $0.25 | $0.25 | $0.08 | 9.3M |
Dec 1, 2024 | $0.25 | +38.89% | $0.23 | $0.49 | $0.19 | 331.1M |
Nov 1, 2024 | $0.18 | -70.49% | $0.61 | $0.63 | $0.18 | 23.5M |
Oct 1, 2024 | $0.61 | -10.29% | $0.68 | $0.75 | $0.60 | 4.1M |
Sep 1, 2024 | $0.68 | -9.33% | $0.76 | $0.82 | $0.66 | 5.1M |
Aug 1, 2024 | $0.75 | +4.17% | $0.76 | $0.83 | $0.53 | 6.6M |
Jul 1, 2024 | $0.72 | -20.88% | $0.90 | $1.00 | $0.67 | 5.4M |
Jun 1, 2024 | $0.91 | -15.74% | $1.10 | $1.24 | $0.84 | 10.7M |
May 1, 2024 | $1.08 | +20.00% | $0.90 | $1.17 | $0.89 | 10.2M |
Apr 1, 2024 | $0.90 | -36.62% | $1.42 | $1.47 | $0.88 | 12.2M |
Mar 1, 2024 | $1.42 | -2.74% | $1.52 | $1.56 | $1.18 | 15.4M |
Feb 1, 2024 | $1.46 | -16.57% | $1.77 | $1.86 | $1.41 | 8.5M |
Jan 1, 2024 | $1.75 | -1.13% | $1.75 | $1.99 | $1.68 | 7.5M |
Dec 1, 2023 | $1.77 | +11.32% | $1.60 | $1.94 | $1.58 | 10.2M |
Nov 1, 2023 | $1.59 | +1.27% | $1.58 | $1.88 | $1.50 | 11.3M |
Oct 1, 2023 | $1.57 | -17.80% | $1.90 | $2.00 | $1.53 | 12.4M |
Sep 1, 2023 | $1.91 | -12.39% | $2.19 | $2.27 | $1.86 | 11.6M |
Aug 1, 2023 | $2.18 | -16.79% | $2.63 | $2.66 | $1.95 | 18.7M |
Jul 1, 2023 | $2.62 | +41.62% | $1.90 | $2.68 | $1.88 | 23.2M |
Jun 1, 2023 | $1.85 | -2.12% | $1.90 | $2.27 | $1.82 | 14.8M |
May 1, 2023 | $1.89 | -14.86% | $2.24 | $2.42 | $1.82 | 14.7M |
Apr 1, 2023 | $2.22 | +19.35% | $1.87 | $2.58 | $1.68 | 18.4M |
Mar 1, 2023 | $1.86 | -17.70% | $2.29 | $2.39 | $1.70 | 21.7M |
Feb 1, 2023 | $2.26 | -13.74% | $2.63 | $2.85 | $2.20 | 14.5M |
Jan 1, 2023 | $2.62 | +16.96% | $2.29 | $2.79 | $2.02 | 28.2M |
Dec 1, 2022 | $2.24 | -19.42% | $2.80 | $3.09 | $1.83 | 38.3M |
Nov 1, 2022 | $2.78 | -8.25% | $3.11 | $3.73 | $2.66 | 21.8M |
Oct 1, 2022 | $3.03 | +5.94% | $2.90 | $3.20 | $2.36 | 23.5M |
Sep 1, 2022 | $2.86 | -25.52% | $3.90 | $4.10 | $2.82 | 28.9M |
Aug 1, 2022 | $3.84 | -21.79% | $4.84 | $5.66 | $3.75 | 17.8M |
Jul 1, 2022 | $4.91 | +16.63% | $4.21 | $5.14 | $4.07 | 12.0M |
Jun 1, 2022 | $4.21 | -27.04% | $5.80 | $5.86 | $4.11 | 18.8M |
May 1, 2022 | $5.77 | -5.56% | $6.05 | $6.51 | $4.73 | 14.6M |
Apr 1, 2022 | $6.11 | -27.26% | $8.51 | $8.65 | $6.04 | 10.9M |
Mar 1, 2022 | $8.40 | +4.35% | $8.09 | $9.21 | $7.03 | 17.7M |
Feb 1, 2022 | $8.05 | -8.21% | $8.95 | $9.09 | $6.77 | 13.8M |
Jan 1, 2022 | $8.77 | -11.77% | $9.93 | $10.18 | $7.20 | 18.7M |
Dec 1, 2021 | $9.94 | -8.81% | $10.90 | $11.61 | $8.82 | 24.4M |
Nov 1, 2021 | $10.90 | -23.51% | $14.30 | $14.77 | $10.65 | 26.7M |
Oct 1, 2021 | $14.25 | +12.92% | $12.65 | $14.67 | $10.48 | 23.3M |
Sep 1, 2021 | $12.62 | +5.52% | $11.98 | $13.65 | $10.90 | 30.0M |
Aug 1, 2021 | $11.96 | -22.34% | $15.33 | $15.97 | $11.29 | 18.6M |
Jul 1, 2021 | $15.40 | -20.78% | $19.24 | $19.90 | $14.08 | 16.2M |
Jun 1, 2021 | $19.44 | +1.94% | $19.84 | $23.45 | $17.28 | 36.6M |
May 1, 2021 | $19.07 | +2.53% | $19.04 | $20.66 | $13.87 | 27.0M |
Apr 1, 2021 | $18.60 | +14.04% | $17.03 | $19.21 | $12.76 | 25.5M |
Mar 1, 2021 | $16.31 | -18.08% | $21.01 | $21.80 | $12.75 | 41.4M |
Feb 1, 2021 | $19.91 | -21.74% | $25.53 | $28.17 | $18.00 | 35.0M |
Jan 1, 2021 | $25.44 | +43.08% | $19.80 | $35.25 | $18.01 | 116.1M |
Dec 1, 2020 | $17.78 | +27.00% | $14.50 | $20.09 | $11.81 | 68.8M |
Nov 1, 2020 | $14.00 | +45.38% | $9.98 | $15.71 | $9.75 | 28.7M |
Oct 1, 2020 | $9.63 | 0.00% | $9.70 | $10.00 | $9.60 | 1.6M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | $0.08 | -68.00% | $0.25 | $0.25 | $0.07 | 12.6M |
2024 | $0.25 | -85.88% | $1.75 | $1.99 | $0.18 | 440.2M |
2023 | $1.77 | -20.98% | $2.29 | $2.85 | $1.50 | 199.7M |
2022 | $2.24 | -77.46% | $9.93 | $10.18 | $1.83 | 236.8M |
2021 | $9.94 | -44.09% | $19.80 | $35.25 | $8.82 | 420.8M |
2020 | $17.78 | 0.00% | $9.70 | $20.09 | $9.60 | 99.0M |
How Lion Electric Performed Against the Market & Sector
Lion Electric Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Lion Electric | -95.60% | -99.01% | -99.17% | -99.17% | -99.17% | -99.17% | |
Caterpillar | N/A | N/A | N/A | N/A | N/A | N/A | |
Deere & Company | N/A | N/A | N/A | N/A | N/A | N/A | |
Paccar | N/A | N/A | N/A | N/A | N/A | N/A | |
CNH Industrial N.V | N/A | N/A | N/A | N/A | N/A | N/A | |
AGCO | N/A | N/A | N/A | N/A | N/A | N/A | |
S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
S&P Industrials | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your Lion Electric Investment Returns
Long-Term Investment Performance Analysis
Lion Electric stock price in Oct 2020 was $9.69, A $1,000.00 lump sum investment in Lion Electric made 4 years ago would be worth approximately $25.80 today, representing a negative return of -97.42%. This translates to an annualized return (CAGR) of -54.19%.
4 Years 8 Months Investment Scenario (Oct 2020 - Jun 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Lion Electric (LEV) stock performed during last 12 months?
Over the last 12 months, Lion Electric has delivered a total return of -95.6%.
- 52-Week High reached $1.13 on N/A.
- 52-Week Low touched $0.07 on February 7, 2025.
- Current Price trading at $0.25 as of September 5, 2025.
- What is Lion Electric's (LEV) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Lion Electric (lev) would have grown to approximately $83.00 as of September 5, 2025, representing a total return of -99.2%.
This represents a compound annual growth rate (CAGR) of -61.6% over the 5-year period.
- How does Lion Electric's Stock 10-year annualized return compare to the Industrials sector?
Lion Electric (lev) has delivered an annualized return of -38.1% over the past 10 years.
To illustrate: $10,000.00 invested in Lion Electric would have grown to $83.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Lion Electric's best-performing year historically?
Lion Electric (lev) has achieved its strongest performance over the 12 months period, delivering a total return of -95.6%.
- What is the longest period of consecutive yearly growth Lion Electric has achieved historically?
Lion Electric (lev) shows the following performance across different time periods:
Negative Returns: 12 months (-95.6%), 3 years (-99.0%), 5 years (-99.2%), 10 years (-99.2%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.