Mach Natural (MNR) | Stock Price History & Returns | 1987 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Mach Natural Historical Price Chart
Mach Natural Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | $14.49 | -2.16% | $14.50 | $14.65 | $13.86 | 656.3K |
| Aug 7, 2025 | $14.81 | +0.41% | $14.95 | $15.15 | $14.79 | 306.0K |
| Aug 6, 2025 | $14.75 | -0.61% | $14.99 | $14.99 | $14.67 | 226.3K |
| Aug 5, 2025 | $14.84 | +1.02% | $14.79 | $14.86 | $14.61 | 223.5K |
| Aug 4, 2025 | $14.69 | 0.00% | $14.78 | $14.97 | $14.62 | 242.3K |
| Aug 1, 2025 | $14.69 | -2.39% | $15.00 | $15.10 | $14.58 | 328.9K |
| Jul 31, 2025 | $15.05 | -1.25% | $15.19 | $15.40 | $14.90 | 250.2K |
| Jul 30, 2025 | $15.24 | -2.12% | $15.58 | $15.58 | $15.06 | 510.1K |
| Jul 29, 2025 | $15.57 | +0.65% | $15.50 | $15.57 | $15.33 | 239.6K |
| Jul 28, 2025 | $15.47 | +2.59% | $15.20 | $15.52 | $15.20 | 396.7K |
| Jul 25, 2025 | $15.08 | -1.11% | $15.29 | $15.50 | $15.06 | 315.7K |
| Jul 24, 2025 | $15.25 | +1.06% | $15.12 | $15.25 | $14.97 | 242.0K |
| Jul 23, 2025 | $15.09 | +2.37% | $14.78 | $15.12 | $14.66 | 361.8K |
| Jul 22, 2025 | $14.74 | +2.22% | $14.44 | $14.90 | $14.43 | 433.8K |
| Jul 21, 2025 | $14.42 | -1.90% | $14.77 | $14.82 | $14.42 | 373.2K |
| Jul 18, 2025 | $14.70 | -0.14% | $14.81 | $14.89 | $14.61 | 251.7K |
| Jul 17, 2025 | $14.72 | -0.34% | $14.71 | $14.87 | $14.70 | 299.7K |
| Jul 16, 2025 | $14.77 | -0.87% | $14.91 | $15.05 | $14.66 | 221.9K |
| Jul 15, 2025 | $14.90 | -1.39% | $15.16 | $15.16 | $14.85 | 287.8K |
| Jul 14, 2025 | $15.11 | +0.80% | $15.05 | $15.14 | $14.86 | 581.6K |
| Jul 11, 2025 | $14.99 | +1.97% | $14.62 | $15.14 | $14.61 | 477.5K |
| Jul 10, 2025 | $14.70 | +1.66% | $14.68 | $14.86 | $14.52 | 506.0K |
| Jul 9, 2025 | $14.46 | -1.36% | $14.70 | $14.89 | $14.41 | 343.6K |
| Jul 8, 2025 | $14.66 | +1.81% | $14.48 | $14.78 | $14.45 | 201.0K |
| Jul 7, 2025 | $14.40 | -2.37% | $14.75 | $14.85 | $14.30 | 319.6K |
| Jul 3, 2025 | $14.75 | 0.00% | $14.75 | $14.89 | $14.65 | 159.4K |
| Jul 2, 2025 | $14.75 | +1.72% | $14.67 | $14.87 | $14.50 | 363.5K |
| Jul 1, 2025 | $14.50 | +0.42% | $14.50 | $14.69 | $14.30 | 210.0K |
| Jun 30, 2025 | $14.44 | -0.14% | $14.45 | $14.55 | $14.26 | 328.7K |
| Jun 27, 2025 | $14.46 | +0.28% | $14.46 | $14.81 | $14.30 | 214.8K |
| Jun 26, 2025 | $14.42 | +0.56% | $14.39 | $14.55 | $14.31 | 183.8K |
| Jun 25, 2025 | $14.34 | -2.85% | $14.64 | $14.88 | $14.30 | 230.8K |
| Jun 24, 2025 | $14.76 | -1.86% | $14.78 | $14.90 | $14.59 | 480.5K |
| Jun 23, 2025 | $15.04 | -2.02% | $15.58 | $15.60 | $14.92 | 322.9K |
| Jun 20, 2025 | $15.35 | -0.07% | $15.40 | $15.48 | $15.24 | 829.1K |
| Jun 18, 2025 | $15.36 | +2.40% | $15.03 | $15.36 | $14.89 | 499.8K |
| Jun 17, 2025 | $15.00 | +2.04% | $14.81 | $15.06 | $14.69 | 607.1K |
| Jun 16, 2025 | $14.70 | +0.07% | $14.69 | $15.08 | $14.64 | 1.4M |
| Jun 13, 2025 | $14.69 | +1.87% | $14.77 | $14.90 | $14.28 | 983.8K |
| Jun 12, 2025 | $14.42 | +2.34% | $14.09 | $14.45 | $13.90 | 475.2K |
| Jun 11, 2025 | $14.09 | +3.30% | $13.80 | $14.26 | $13.66 | 606.9K |
| Jun 10, 2025 | $13.64 | +1.64% | $13.50 | $13.77 | $13.45 | 479.5K |
| Jun 9, 2025 | $13.42 | +1.21% | $13.38 | $13.59 | $13.36 | 248.2K |
| Jun 6, 2025 | $13.26 | +2.00% | $13.14 | $13.38 | $13.03 | 195.7K |
| Jun 5, 2025 | $13.00 | -0.08% | $13.20 | $13.23 | $12.91 | 329.6K |
| Jun 4, 2025 | $13.01 | -1.89% | $13.26 | $13.44 | $12.96 | 451.8K |
| Jun 3, 2025 | $13.26 | +0.08% | $13.17 | $13.41 | $13.17 | 236.3K |
| Jun 2, 2025 | $13.25 | -0.53% | $13.40 | $13.61 | $13.19 | 351.7K |
| May 30, 2025 | $13.32 | -1.41% | $13.47 | $13.53 | $13.26 | 287.8K |
| May 29, 2025 | $13.51 | -0.52% | $13.65 | $13.69 | $13.42 | 110.2K |
| May 28, 2025 | $13.58 | +0.59% | $13.47 | $13.65 | $13.45 | 187.3K |
| May 27, 2025 | $13.50 | -0.07% | $13.60 | $13.65 | $13.30 | 249.7K |
| May 23, 2025 | $13.51 | -0.88% | $13.57 | $13.61 | $13.35 | 203.2K |
| May 22, 2025 | $13.63 | -6.13% | $13.60 | $13.79 | $13.55 | 306.2K |
| May 21, 2025 | $14.52 | +0.14% | $14.59 | $14.67 | $14.32 | 674.1K |
| May 20, 2025 | $14.50 | +1.75% | $14.59 | $14.75 | $14.35 | 632.9K |
| May 19, 2025 | $14.25 | +0.35% | $14.39 | $14.40 | $14.08 | 633.7K |
| May 16, 2025 | $14.20 | +1.50% | $14.13 | $14.31 | $13.93 | 338.7K |
| May 15, 2025 | $13.99 | -1.89% | $14.30 | $14.33 | $13.95 | 290.8K |
| May 14, 2025 | $14.26 | -0.49% | $14.33 | $14.45 | $14.12 | 283.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | $14.49 | -1.36% | $14.78 | $15.15 | $13.86 | 1.7M |
| Jul 28, 2025 | $14.69 | -2.59% | $15.20 | $15.58 | $14.58 | 1.7M |
| Jul 21, 2025 | $15.08 | +2.59% | $14.77 | $15.50 | $14.42 | 1.7M |
| Jul 14, 2025 | $14.70 | -1.93% | $15.05 | $15.16 | $14.61 | 1.6M |
| Jul 7, 2025 | $14.99 | +1.63% | $14.75 | $15.14 | $14.30 | 1.8M |
| Jun 30, 2025 | $14.75 | +2.01% | $14.45 | $14.89 | $14.26 | 1.1M |
| Jun 23, 2025 | $14.46 | -5.80% | $15.58 | $15.60 | $14.30 | 1.4M |
| Jun 16, 2025 | $15.35 | +4.49% | $14.69 | $15.48 | $14.64 | 3.3M |
| Jun 9, 2025 | $14.69 | +10.78% | $13.38 | $14.90 | $13.36 | 2.8M |
| Jun 2, 2025 | $13.26 | -0.45% | $13.40 | $13.61 | $12.91 | 1.6M |
| May 26, 2025 | $13.32 | -1.41% | $13.60 | $13.69 | $13.26 | 835.0K |
| May 19, 2025 | $13.51 | -4.86% | $14.39 | $14.75 | $13.35 | 2.5M |
| May 12, 2025 | $14.20 | +1.72% | $14.54 | $14.64 | $13.93 | 1.8M |
| May 5, 2025 | $13.96 | +1.09% | $13.68 | $14.60 | $13.19 | 1.3M |
| Apr 28, 2025 | $13.81 | -1.64% | $14.10 | $14.17 | $13.23 | 724.7K |
| Apr 21, 2025 | $14.04 | +4.31% | $13.46 | $14.09 | $13.02 | 568.0K |
| Apr 14, 2025 | $13.46 | +2.44% | $13.21 | $14.00 | $12.93 | 814.3K |
| Apr 7, 2025 | $13.14 | -3.38% | $13.17 | $14.06 | $12.40 | 2.0M |
| Mar 31, 2025 | $13.60 | -11.69% | $15.40 | $15.91 | $13.55 | 1.2M |
| Mar 24, 2025 | $15.40 | +1.32% | $15.33 | $15.75 | $15.21 | 602.8K |
| Mar 17, 2025 | $15.20 | +3.97% | $14.68 | $15.30 | $14.62 | 851.4K |
| Mar 10, 2025 | $14.62 | +4.35% | $14.06 | $15.05 | $13.76 | 1.8M |
| Mar 3, 2025 | $14.01 | -5.66% | $14.94 | $15.20 | $13.53 | 1.8M |
| Feb 24, 2025 | $14.85 | -7.30% | $16.18 | $16.20 | $14.52 | 2.6M |
| Feb 17, 2025 | $16.02 | -0.62% | $16.25 | $16.65 | $16.01 | 2.0M |
| Feb 10, 2025 | $16.12 | +0.50% | $16.35 | $16.49 | $15.81 | 2.6M |
| Feb 3, 2025 | $16.04 | -23.55% | $17.65 | $17.98 | $15.56 | 2.7M |
| Feb 21, 2022 | $20.98 | +0.14% | $20.95 | $21.00 | $20.95 | 10.4M |
| Feb 14, 2022 | $20.95 | +0.19% | $20.94 | $20.98 | $20.93 | 10.1M |
| Feb 7, 2022 | $20.91 | -0.05% | $20.93 | $21.01 | $20.91 | 4.0M |
| Jan 31, 2022 | $20.92 | -0.33% | $20.99 | $21.05 | $20.91 | 3.6M |
| Jan 24, 2022 | $20.99 | +0.62% | $20.84 | $21.10 | $20.83 | 6.3M |
| Jan 17, 2022 | $20.86 | -0.24% | $20.91 | $20.94 | $20.79 | 6.3M |
| Jan 10, 2022 | $20.91 | -0.10% | $20.91 | $20.95 | $20.88 | 3.1M |
| Jan 3, 2022 | $20.93 | -0.33% | $20.97 | $21.00 | $20.90 | 2.6M |
| Dec 27, 2021 | $21.00 | -0.19% | $21.00 | $21.05 | $20.91 | 3.0M |
| Dec 20, 2021 | $21.04 | +0.57% | $20.95 | $21.05 | $20.87 | 2.4M |
| Dec 13, 2021 | $20.92 | -0.33% | $20.98 | $21.00 | $20.80 | 5.0M |
| Dec 6, 2021 | $20.99 | +0.43% | $20.90 | $20.99 | $20.84 | 3.9M |
| Nov 29, 2021 | $20.90 | +0.63% | $20.75 | $20.91 | $20.75 | 5.7M |
| Nov 22, 2021 | $20.77 | -0.34% | $20.85 | $20.87 | $20.69 | 6.9M |
| Nov 15, 2021 | $20.84 | -0.24% | $20.89 | $20.90 | $20.82 | 3.9M |
| Nov 8, 2021 | $20.89 | -0.71% | $21.10 | $21.10 | $20.76 | 5.3M |
| Nov 1, 2021 | $21.04 | +10.62% | $19.10 | $21.14 | $18.82 | 12.2M |
| Oct 25, 2021 | $19.02 | +0.11% | $19.02 | $19.05 | $18.78 | 2.5M |
| Oct 18, 2021 | $19.00 | -0.58% | $19.14 | $19.31 | $18.94 | 1.9M |
| Oct 11, 2021 | $19.11 | 0.00% | $19.10 | $19.27 | $19.05 | 2.3M |
| Oct 4, 2021 | $19.11 | +0.95% | $18.95 | $19.17 | $18.65 | 1.8M |
| Sep 27, 2021 | $18.93 | +0.32% | $18.84 | $19.02 | $18.63 | 2.9M |
| Sep 20, 2021 | $18.87 | -0.21% | $18.99 | $19.11 | $18.80 | 2.6M |
| Sep 13, 2021 | $18.91 | +2.00% | $18.69 | $19.17 | $18.68 | 9.8M |
| Sep 6, 2021 | $18.54 | -2.42% | $18.95 | $18.96 | $18.41 | 4.0M |
| Aug 30, 2021 | $19.00 | +0.90% | $18.81 | $19.11 | $18.78 | 5.7M |
| Aug 23, 2021 | $18.83 | -1.10% | $19.03 | $19.07 | $18.67 | 15.1M |
| Aug 16, 2021 | $19.04 | -0.31% | $19.02 | $19.15 | $18.76 | 4.1M |
| Aug 9, 2021 | $19.10 | +0.21% | $19.01 | $19.16 | $18.90 | 1.6M |
| Aug 2, 2021 | $19.06 | +0.69% | $19.00 | $19.35 | $18.80 | 2.1M |
| Jul 26, 2021 | $18.93 | -0.99% | $19.01 | $19.19 | $18.83 | 2.0M |
| Jul 19, 2021 | $19.12 | -0.68% | $19.21 | $19.58 | $18.78 | 4.1M |
| Jul 12, 2021 | $19.25 | +1.32% | $19.10 | $19.35 | $19.01 | 2.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $14.49 | -3.72% | $15.00 | $15.15 | $13.86 | 2.0M |
| Jul 1, 2025 | $15.05 | +4.22% | $14.50 | $15.58 | $14.30 | 7.3M |
| Jun 1, 2025 | $14.44 | +8.41% | $13.40 | $15.60 | $12.91 | 9.4M |
| May 1, 2025 | $13.32 | -0.82% | $13.59 | $14.75 | $13.19 | 6.7M |
| Apr 1, 2025 | $13.43 | -13.63% | $15.61 | $15.91 | $12.40 | 4.8M |
| Mar 1, 2025 | $15.55 | +4.71% | $14.94 | $15.75 | $13.53 | 5.1M |
| Feb 1, 2025 | $14.85 | -29.22% | $17.65 | $17.98 | $14.52 | 9.9M |
| Feb 1, 2022 | $20.98 | -0.10% | $20.98 | $21.05 | $20.91 | 27.3M |
| Jan 1, 2022 | $21.00 | -0.05% | $20.96 | $21.10 | $20.79 | 20.4M |
| Dec 1, 2021 | $21.01 | +0.86% | $20.85 | $21.05 | $20.78 | 16.2M |
| Nov 1, 2021 | $20.83 | +9.52% | $19.10 | $21.14 | $18.82 | 31.0M |
| Oct 1, 2021 | $19.02 | +0.69% | $18.83 | $19.31 | $18.65 | 8.9M |
| Sep 1, 2021 | $18.89 | -0.63% | $19.00 | $19.17 | $18.41 | 20.6M |
| Aug 1, 2021 | $19.01 | -0.16% | $19.15 | $19.35 | $18.67 | 27.0M |
| Jul 1, 2021 | $19.04 | +1.82% | $18.76 | $19.58 | $18.48 | 11.3M |
| Jun 1, 2021 | $18.70 | -1.16% | $19.00 | $19.76 | $18.36 | 13.1M |
| May 1, 2021 | $18.92 | +2.38% | $18.53 | $19.50 | $18.20 | 17.5M |
| Apr 1, 2021 | $18.48 | +2.38% | $18.20 | $18.60 | $17.76 | 5.1M |
| Mar 1, 2021 | $18.05 | +3.14% | $17.50 | $18.86 | $17.34 | 8.2M |
| Feb 1, 2021 | $17.50 | -0.91% | $17.70 | $18.66 | $17.32 | 8.5M |
| Jan 1, 2021 | $17.66 | +1.96% | $17.28 | $17.98 | $16.09 | 12.4M |
| Dec 1, 2020 | $17.32 | +17.03% | $14.77 | $17.92 | $14.72 | 14.9M |
| Nov 1, 2020 | $14.80 | +6.86% | $14.04 | $15.45 | $13.88 | 9.9M |
| Oct 1, 2020 | $13.85 | -1.07% | $13.75 | $14.84 | $13.64 | 7.7M |
| Sep 1, 2020 | $14.00 | -3.38% | $14.57 | $14.89 | $13.01 | 7.9M |
| Aug 1, 2020 | $14.49 | +0.42% | $14.45 | $15.27 | $14.07 | 7.6M |
| Jul 1, 2020 | $14.43 | -1.30% | $14.94 | $14.94 | $13.48 | 10.7M |
| Jun 1, 2020 | $14.62 | +10.59% | $13.39 | $15.39 | $12.78 | 14.3M |
| May 1, 2020 | $13.22 | +1.93% | $12.65 | $13.57 | $10.83 | 8.6M |
| Apr 1, 2020 | $12.97 | +13.47% | $11.37 | $14.18 | $10.02 | 10.6M |
| Mar 1, 2020 | $11.43 | -19.51% | $14.22 | $15.20 | $8.42 | 20.4M |
| Feb 1, 2020 | $14.20 | -2.94% | $14.69 | $15.53 | $13.64 | 11.2M |
| Jan 1, 2020 | $14.63 | +1.04% | $14.60 | $15.03 | $14.11 | 8.5M |
| Dec 1, 2019 | $14.48 | -5.54% | $15.41 | $15.41 | $14.43 | 9.6M |
| Nov 1, 2019 | $15.33 | +1.12% | $15.21 | $15.50 | $14.50 | 6.6M |
| Oct 1, 2019 | $15.16 | +6.16% | $14.24 | $15.17 | $14.21 | 6.2M |
| Sep 1, 2019 | $14.28 | +8.84% | $13.10 | $14.51 | $13.09 | 9.3M |
| Aug 1, 2019 | $13.12 | -4.44% | $13.71 | $13.78 | $12.76 | 9.1M |
| Jul 1, 2019 | $13.73 | +1.70% | $13.52 | $14.12 | $13.52 | 7.7M |
| Jun 1, 2019 | $13.50 | -3.16% | $13.92 | $14.39 | $13.18 | 9.1M |
| May 1, 2019 | $13.94 | +0.65% | $13.88 | $14.34 | $13.52 | 9.2M |
| Apr 1, 2019 | $13.85 | +4.61% | $13.28 | $13.98 | $12.99 | 8.4M |
| Mar 1, 2019 | $13.24 | +0.46% | $13.20 | $13.41 | $12.95 | 10.8M |
| Feb 1, 2019 | $13.18 | -4.28% | $13.75 | $14.00 | $13.07 | 10.4M |
| Jan 1, 2019 | $13.77 | +11.05% | $12.19 | $13.77 | $11.88 | 12.9M |
| Dec 1, 2018 | $12.40 | -10.98% | $14.00 | $14.32 | $12.07 | 15.4M |
| Nov 1, 2018 | $13.93 | -6.82% | $14.96 | $15.17 | $13.64 | 9.2M |
| Oct 1, 2018 | $14.95 | -8.90% | $16.39 | $16.47 | $14.72 | 23.2M |
| Sep 1, 2018 | $16.41 | -5.64% | $17.40 | $17.43 | $16.34 | 5.2M |
| Aug 1, 2018 | $17.39 | +4.38% | $16.88 | $17.51 | $16.54 | 6.1M |
| Jul 1, 2018 | $16.66 | +0.79% | $16.53 | $17.08 | $16.24 | 6.1M |
| Jun 1, 2018 | $16.53 | +6.92% | $15.53 | $16.76 | $15.15 | 7.2M |
| May 1, 2018 | $15.46 | -1.59% | $15.67 | $16.10 | $15.07 | 6.8M |
| Apr 1, 2018 | $15.71 | +4.45% | $15.11 | $15.77 | $14.75 | 7.6M |
| Mar 1, 2018 | $15.04 | +5.40% | $14.11 | $15.40 | $14.03 | 8.9M |
| Feb 1, 2018 | $14.27 | -14.96% | $16.70 | $16.78 | $13.87 | 12.0M |
| Jan 1, 2018 | $16.78 | -5.73% | $17.81 | $18.00 | $16.68 | 7.3M |
| Dec 1, 2017 | $17.80 | -1.06% | $18.17 | $18.45 | $17.40 | 6.4M |
| Nov 1, 2017 | $17.99 | +5.14% | $17.17 | $18.04 | $16.90 | 8.0M |
| Oct 1, 2017 | $17.11 | +5.68% | $16.23 | $17.34 | $16.20 | 6.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $14.49 | -30.93% | $17.65 | $17.98 | $12.40 | 45.3M |
| 2022 | $20.98 | -0.14% | $20.96 | $21.10 | $20.79 | 47.7M |
| 2021 | $21.01 | +21.30% | $17.28 | $21.14 | $16.09 | 179.9M |
| 2020 | $17.32 | +19.61% | $14.60 | $17.92 | $8.42 | 132.4M |
| 2019 | $14.48 | +16.77% | $12.19 | $15.50 | $11.88 | 109.1M |
| 2018 | $12.40 | -30.34% | $17.81 | $18.00 | $12.07 | 114.9M |
| 2017 | $17.80 | +16.80% | $15.29 | $18.45 | $13.68 | 80.7M |
| 2016 | $15.24 | +45.70% | $10.43 | $15.36 | $9.63 | 80.6M |
| 2015 | $10.46 | -5.51% | $11.13 | $12.07 | $9.02 | 53.2M |
| 2014 | $11.07 | +21.78% | $9.04 | $11.62 | $8.65 | 58.8M |
| 2013 | $9.09 | -12.26% | $10.53 | $11.22 | $8.57 | 33.3M |
| 2012 | $10.36 | +13.22% | $9.27 | $11.92 | $8.93 | 25.3M |
| 2011 | $9.15 | +7.65% | $8.54 | $9.48 | $7.50 | 28.8M |
| 2010 | $8.50 | +14.40% | $7.51 | $8.87 | $6.92 | 19.4M |
| 2009 | $7.43 | +6.14% | $7.00 | $7.55 | $4.36 | 12.1M |
| 2008 | $7.00 | -13.58% | $7.99 | $8.28 | $5.05 | 12.0M |
| 2007 | $8.10 | -4.14% | $8.48 | $9.05 | $7.50 | 4.1M |
| 2006 | $8.45 | +5.36% | $8.04 | $8.59 | $7.85 | 5.3M |
| 2005 | $8.02 | -6.85% | $8.55 | $8.97 | $7.69 | 5.7M |
| 2004 | $8.61 | -0.92% | $8.70 | $9.51 | $7.35 | 5.3M |
| 2003 | $8.69 | +25.58% | $6.92 | $8.90 | $6.70 | 4.4M |
| 2002 | $6.92 | +7.29% | $6.45 | $8.02 | $5.90 | 4.3M |
| 2001 | $6.45 | +32.17% | $4.81 | $7.18 | $4.81 | 4.7M |
| 2000 | $4.88 | +1.46% | $4.81 | $5.38 | $4.50 | 3.6M |
| 1999 | $4.81 | -12.55% | $5.44 | $5.94 | $4.62 | 3.8M |
| 1998 | $5.50 | -15.38% | $6.44 | $7.75 | $5.00 | 3.3M |
| 1997 | $6.50 | +13.04% | $5.88 | $6.75 | $5.50 | 1.2M |
| 1996 | $5.75 | 0.00% | $5.75 | $6.62 | $5.25 | 981.0K |
| 1995 | $5.75 | +15.00% | $5.00 | $6.00 | $4.88 | 737.8K |
| 1994 | $5.00 | -27.33% | $6.88 | $7.50 | $5.00 | 486.3K |
| 1993 | $6.88 | +22.42% | $5.62 | $7.50 | $5.25 | 514.4K |
| 1992 | $5.62 | +15.16% | $4.62 | $5.75 | $4.50 | 490.0K |
| 1991 | $4.88 | +11.42% | $4.50 | $5.50 | $4.25 | 400.8K |
| 1990 | $4.38 | -28.43% | $6.12 | $6.38 | $4.25 | 378.7K |
| 1989 | $6.12 | +2.00% | $6.00 | $6.88 | $5.25 | 613.9K |
| 1988 | $6.00 | +20.00% | $5.00 | $6.50 | $5.00 | 301.9K |
| 1987 | $5.00 | 0.00% | $6.00 | $8.00 | $4.25 | 25.4K |
How Mach Natural Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Mach Natural Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Mach Natural | -9.66% | -9.66% | -1.16% | 47.86% | 100.97% | 76.71% | |
| ConocoPhillips | -13.53% | -8.59% | 130.08% | 88.71% | 123.94% | 84.92% | |
| Canadian Natural | -12.92% | 9.97% | 203.81% | 165.50% | 92.63% | 155.22% | |
| BKV | 10.91% | 10.91% | 10.91% | 10.91% | 10.91% | 10.91% | |
| Baytex Energy | -38.14% | -59.84% | 267.86% | -70.10% | -93.66% | -88.18% | |
| Talos Energy | -32.88% | -59.63% | -10.32% | -76.90% | -76.90% | -76.90% | |
| S&P 500 | Market | 19.56% | 49.28% | 89.44% | 205.49% | 492.03% | 419.30% | |
| S&P 500 Energy | Sector | -5.50% | 8.53% | 126.02% | 28.18% | 62.38% | 70.35% |
Calculate Your Mach Natural Investment Returns
Long-Term Investment Performance Analysis
Mach Natural stock price in Aug 2015 was $9.80, A $1,000.00 lump sum investment in Mach Natural made 10 years ago would be worth approximately $2,317.35 today, representing a strong return of 131.73%. This translates to an annualized return (CAGR) of 8.77%. During this period, Mach Natural paid out $8.22 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
$1,000.00
Current Value
$2,317.35
Total Return
131.73%
Annual Return (CAGR)
8.77%
Total Dividends
$838.78
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mach Natural (MNR) stock performed during last 12 months?
Over the last 12 months, Mach Natural has delivered a total return of -9.7%.
- 52-Week High reached $20.94 on N/A.
- 52-Week Low touched $12.40 on April 7, 2025.
- Current Price trading at $14.49 as of August 10, 2025.
- What is Mach Natural's (MNR) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Mach Natural (mnr) would have grown to approximately $9,884.00 as of August 10, 2025, representing a total return of -1.2%.
This represents a compound annual growth rate (CAGR) of -0.2% over the 5-year period.
- How does Mach Natural's Stock 10-year annualized return compare to the Energy sector?
Mach Natural (mnr) has delivered an annualized return of 4.0% over the past 10 years.
To illustrate: $10,000.00 invested in Mach Natural would have grown to $14,786.00 over this 10-year period.
This performance should be compared against other companies in the Energy sector to understand relative performance.
- What was Mach Natural's best-performing year historically?
Mach Natural (mnr) has achieved its strongest performance over the 10 years period, delivering a total return of 47.9%.
- What is the longest period of consecutive yearly growth Mach Natural has achieved historically?
Mach Natural (mnr) shows the following performance across different time periods:
Positive Returns: 10 years (+47.9%)
Negative Returns: 12 months (-9.7%), 3 years (-9.7%), 5 years (-1.2%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.