Everest Consolidator (MNTN) | Stock Price History & Returns | 2022 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Everest Consolidator Historical Price Chart
Everest Consolidator Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | $21.83 | -12.61% | $24.99 | $25.71 | $21.80 | 1.5M |
| Aug 7, 2025 | $24.98 | -3.37% | $26.39 | $27.49 | $24.93 | 1.0M |
| Aug 6, 2025 | $25.85 | -17.86% | $32.00 | $32.00 | $25.50 | 2.8M |
| Aug 5, 2025 | $31.47 | +7.70% | $29.77 | $31.82 | $28.86 | 1.6M |
| Aug 4, 2025 | $29.22 | +5.41% | $27.52 | $30.08 | $27.32 | 439.3K |
| Aug 1, 2025 | $27.72 | -1.56% | $27.50 | $28.16 | $26.26 | 377.3K |
| Jul 31, 2025 | $28.16 | -3.46% | $29.12 | $29.23 | $27.75 | 372.1K |
| Jul 30, 2025 | $29.17 | +7.16% | $27.20 | $29.95 | $27.20 | 891.8K |
| Jul 29, 2025 | $27.22 | -2.79% | $28.24 | $28.76 | $26.51 | 401.5K |
| Jul 28, 2025 | $28.00 | -2.13% | $28.63 | $30.30 | $27.86 | 743.7K |
| Jul 25, 2025 | $28.61 | -1.95% | $28.99 | $29.09 | $27.59 | 629.2K |
| Jul 24, 2025 | $29.18 | +0.83% | $29.01 | $30.00 | $28.54 | 349.6K |
| Jul 23, 2025 | $28.94 | +5.70% | $26.90 | $29.00 | $26.51 | 379.2K |
| Jul 22, 2025 | $27.38 | -5.33% | $29.62 | $29.62 | $27.21 | 642.5K |
| Jul 21, 2025 | $28.92 | +2.55% | $27.78 | $29.99 | $27.78 | 707.6K |
| Jul 18, 2025 | $28.20 | +1.29% | $28.07 | $29.00 | $27.50 | 793.7K |
| Jul 17, 2025 | $27.84 | +9.65% | $25.57 | $29.36 | $25.06 | 1.3M |
| Jul 16, 2025 | $25.39 | +8.74% | $23.55 | $25.79 | $23.51 | 549.4K |
| Jul 15, 2025 | $23.35 | +0.34% | $23.28 | $23.91 | $22.88 | 433.2K |
| Jul 14, 2025 | $23.27 | +0.39% | $22.90 | $24.30 | $22.60 | 525.8K |
| Jul 11, 2025 | $23.18 | +6.38% | $22.01 | $23.74 | $21.60 | 746.1K |
| Jul 10, 2025 | $21.79 | -3.16% | $22.72 | $23.51 | $21.60 | 667.4K |
| Jul 9, 2025 | $22.50 | +7.14% | $23.47 | $25.15 | $22.40 | 1.8M |
| Jul 8, 2025 | $21.00 | +1.01% | $20.60 | $21.55 | $20.60 | 768.5K |
| Jul 7, 2025 | $20.79 | -2.94% | $21.10 | $21.59 | $20.60 | 550.0K |
| Jul 3, 2025 | $21.42 | +2.34% | $20.90 | $21.75 | $20.89 | 98.8K |
| Jul 2, 2025 | $20.93 | -1.09% | $21.35 | $21.86 | $20.88 | 829.3K |
| Jul 1, 2025 | $21.16 | -3.25% | $21.79 | $22.32 | $20.85 | 986.2K |
| Jun 30, 2025 | $21.87 | -0.64% | $21.70 | $22.73 | $20.62 | 798.2K |
| Jun 27, 2025 | $22.01 | -5.46% | $23.28 | $23.28 | $20.93 | 1.1M |
| Jun 26, 2025 | $23.28 | +5.15% | $22.18 | $23.43 | $21.00 | 485.0K |
| Jun 25, 2025 | $22.14 | +9.28% | $20.15 | $22.53 | $20.15 | 1.0M |
| Jun 24, 2025 | $20.26 | +6.58% | $19.24 | $20.81 | $18.59 | 585.9K |
| Jun 23, 2025 | $19.01 | -3.06% | $19.40 | $20.00 | $18.37 | 315.3K |
| Jun 20, 2025 | $19.61 | -6.80% | $22.14 | $22.14 | $18.90 | 693.2K |
| Jun 18, 2025 | $21.04 | +5.84% | $19.99 | $21.30 | $19.50 | 736.9K |
| Jun 17, 2025 | $19.88 | -12.38% | $22.70 | $23.34 | $19.69 | 611.9K |
| Jun 16, 2025 | $22.69 | +22.58% | $19.48 | $23.09 | $18.82 | 1.2M |
| Jun 13, 2025 | $18.51 | -7.03% | $19.36 | $19.69 | $18.25 | 541.8K |
| Jun 12, 2025 | $19.91 | -0.30% | $20.50 | $20.59 | $19.59 | 728.3K |
| Jun 11, 2025 | $19.97 | -5.85% | $21.13 | $21.36 | $18.87 | 684.0K |
| Jun 10, 2025 | $21.21 | -12.21% | $24.19 | $24.19 | $20.05 | 1.1M |
| Jun 9, 2025 | $24.16 | -3.17% | $25.04 | $25.04 | $24.01 | 275.1K |
| Jun 6, 2025 | $24.95 | +1.84% | $24.05 | $24.99 | $23.76 | 414.9K |
| Jun 5, 2025 | $24.50 | -1.09% | $24.69 | $25.15 | $24.02 | 311.8K |
| Jun 4, 2025 | $24.77 | -0.68% | $24.98 | $25.38 | $24.52 | 137.6K |
| Jun 3, 2025 | $24.94 | -6.21% | $26.59 | $26.69 | $24.65 | 332.2K |
| Jun 2, 2025 | $26.59 | +5.39% | $24.78 | $26.62 | $23.31 | 662.0K |
| May 30, 2025 | $25.23 | -2.96% | $26.01 | $26.04 | $23.50 | 424.6K |
| May 29, 2025 | $26.00 | +0.39% | $26.00 | $26.14 | $25.20 | 440.2K |
| May 28, 2025 | $25.90 | +1.37% | $25.20 | $26.50 | $24.51 | 611.8K |
| May 27, 2025 | $25.55 | -7.80% | $28.00 | $28.48 | $25.25 | 1.5M |
| May 23, 2025 | $27.71 | +5.12% | $25.93 | $32.49 | $24.56 | 4.0M |
| May 22, 2025 | $26.36 | +1,218.00% | $21.00 | $26.88 | $20.76 | 11.6M |
| Apr 24, 2025 | $2.00 | +33.33% | $2.00 | $2.00 | $2.00 | 100 |
| Mar 24, 2025 | $1.50 | -86.36% | $1.50 | $1.50 | $1.50 | 100 |
| Mar 3, 2025 | $11.00 | 0.00% | $11.00 | $11.00 | $11.00 | N/A |
| Feb 28, 2025 | $11.00 | 0.00% | $11.00 | $11.00 | $11.00 | N/A |
| Feb 27, 2025 | $11.00 | 0.00% | $11.00 | $11.00 | $11.00 | N/A |
| Feb 26, 2025 | $11.00 | 0.00% | $11.00 | $11.00 | $11.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | $21.83 | -21.25% | $27.52 | $32.00 | $21.80 | 7.4M |
| Jul 28, 2025 | $27.72 | -3.11% | $28.63 | $30.30 | $26.26 | 2.8M |
| Jul 21, 2025 | $28.61 | +1.45% | $27.78 | $30.00 | $26.51 | 2.7M |
| Jul 14, 2025 | $28.20 | +21.66% | $22.90 | $29.36 | $22.60 | 3.6M |
| Jul 7, 2025 | $23.18 | +8.22% | $21.10 | $25.15 | $20.60 | 4.6M |
| Jun 30, 2025 | $21.42 | -2.68% | $21.70 | $22.73 | $20.62 | 2.7M |
| Jun 23, 2025 | $22.01 | +12.24% | $19.40 | $23.43 | $18.37 | 3.5M |
| Jun 16, 2025 | $19.61 | +5.94% | $19.48 | $23.34 | $18.82 | 3.2M |
| Jun 9, 2025 | $18.51 | -25.81% | $25.04 | $25.04 | $18.25 | 3.4M |
| Jun 2, 2025 | $24.95 | -1.11% | $24.78 | $26.69 | $23.31 | 1.9M |
| May 26, 2025 | $25.23 | -8.95% | $28.00 | $28.48 | $23.50 | 2.9M |
| May 19, 2025 | $27.71 | +1,285.50% | $21.00 | $32.49 | $20.76 | 15.6M |
| Apr 21, 2025 | $2.00 | +33.33% | $2.00 | $2.00 | $2.00 | 100 |
| Mar 24, 2025 | $1.50 | -86.36% | $1.50 | $1.50 | $1.50 | 100 |
| Feb 17, 2025 | $11.00 | -2.57% | $11.00 | $11.00 | $11.00 | 202 |
| Jan 20, 2025 | $11.29 | +647.68% | $11.29 | $11.29 | $11.29 | 1.8K |
| Jan 13, 2025 | $1.51 | -86.27% | $1.00 | $1.51 | $1.00 | 492 |
| Dec 9, 2024 | $11.00 | -8.26% | $11.02 | $11.03 | $11.00 | 4.9K |
| Dec 2, 2024 | $11.99 | +2.92% | $11.01 | $11.99 | $11.00 | 1.0K |
| Nov 25, 2024 | $11.65 | +2.46% | $11.39 | $11.65 | $11.39 | 2.6K |
| Nov 18, 2024 | $11.37 | -0.18% | $11.39 | $11.82 | $11.32 | 148.4K |
| Nov 11, 2024 | $11.39 | -0.09% | $11.35 | $11.45 | $11.35 | 113.6K |
| Nov 4, 2024 | $11.40 | +0.09% | $11.38 | $11.40 | $11.38 | 804 |
| Oct 28, 2024 | $11.39 | +0.09% | $11.40 | $11.40 | $11.39 | 202 |
| Oct 21, 2024 | $11.38 | 0.00% | $11.38 | $11.39 | $11.38 | 536 |
| Oct 14, 2024 | $11.38 | -0.09% | $11.38 | $11.38 | $11.31 | 648 |
| Oct 7, 2024 | $11.39 | +0.53% | $11.37 | $11.40 | $11.37 | 2.9K |
| Sep 30, 2024 | $11.33 | -0.26% | $11.40 | $11.40 | $11.31 | 32.3K |
| Sep 23, 2024 | $11.36 | +0.53% | $11.29 | $11.52 | $11.29 | 31.4K |
| Sep 16, 2024 | $11.30 | +0.09% | $11.30 | $11.85 | $11.29 | 10.5K |
| Sep 9, 2024 | $11.29 | -0.79% | $11.34 | $11.78 | $11.29 | 32.5K |
| Sep 2, 2024 | $11.38 | +0.98% | $11.27 | $12.18 | $11.27 | 139.5K |
| Aug 26, 2024 | $11.27 | -0.35% | $11.31 | $11.34 | $11.27 | 148.8K |
| Aug 19, 2024 | $11.31 | +0.18% | $11.31 | $11.31 | $11.28 | 601.1K |
| Aug 12, 2024 | $11.29 | +0.18% | $11.25 | $11.31 | $11.25 | 100.3K |
| Aug 5, 2024 | $11.27 | -0.09% | $11.28 | $11.31 | $11.27 | 9.3K |
| Jul 29, 2024 | $11.28 | +0.27% | $11.25 | $11.28 | $11.24 | 14.2K |
| Jul 22, 2024 | $11.25 | 0.00% | $11.25 | $11.26 | $11.24 | 4.4K |
| Jul 15, 2024 | $11.25 | -0.18% | $11.27 | $11.28 | $11.24 | 159.9K |
| Jul 8, 2024 | $11.27 | -0.09% | $11.29 | $11.29 | $11.26 | 2.3K |
| Jul 1, 2024 | $11.28 | +0.09% | $11.24 | $11.28 | $11.24 | 154.9K |
| Jun 24, 2024 | $11.27 | 0.00% | $11.27 | $11.27 | $11.27 | 48 |
| Jun 17, 2024 | $11.27 | +0.18% | $11.30 | $11.30 | $11.24 | 1.5K |
| Jun 10, 2024 | $11.25 | +0.09% | $11.24 | $11.30 | $11.24 | 13.9K |
| Jun 3, 2024 | $11.24 | -0.18% | $11.25 | $11.27 | $11.24 | 8.9K |
| May 27, 2024 | $11.26 | -0.09% | $11.27 | $11.27 | $11.25 | 703.9K |
| May 20, 2024 | $11.27 | +0.09% | $11.26 | $11.27 | $11.26 | 3.9K |
| May 13, 2024 | $11.26 | -0.09% | $11.26 | $11.27 | $11.25 | 201.3K |
| May 6, 2024 | $11.27 | +0.27% | $11.25 | $11.27 | $11.24 | 6.1K |
| Apr 29, 2024 | $11.24 | -0.97% | $11.35 | $11.35 | $11.24 | 7.9K |
| Apr 22, 2024 | $11.35 | +0.98% | $11.24 | $11.40 | $11.24 | 10.0K |
| Apr 15, 2024 | $11.24 | +0.36% | $11.18 | $11.24 | $11.18 | 17.5K |
| Apr 8, 2024 | $11.20 | +0.27% | $11.17 | $11.20 | $11.16 | 475.9K |
| Apr 1, 2024 | $11.17 | 0.00% | $11.16 | $11.17 | $11.16 | 11.8K |
| Mar 25, 2024 | $11.17 | +0.09% | $11.17 | $11.17 | $11.16 | 13.3K |
| Mar 18, 2024 | $11.16 | +0.09% | $11.15 | $11.17 | $11.13 | 94.5K |
| Mar 11, 2024 | $11.15 | +0.63% | $11.09 | $11.15 | $11.09 | 1.3K |
| Mar 4, 2024 | $11.08 | -0.45% | $11.08 | $11.12 | $11.08 | 15.6K |
| Feb 26, 2024 | $11.13 | +0.36% | $11.01 | $11.31 | $10.98 | 8.5K |
| Feb 19, 2024 | $11.09 | +0.45% | $11.03 | $11.09 | $10.95 | 43.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $21.83 | -22.48% | $27.50 | $32.00 | $21.80 | 7.7M |
| Jul 1, 2025 | $28.16 | +28.76% | $21.79 | $30.30 | $20.60 | 15.2M |
| Jun 1, 2025 | $21.87 | -13.32% | $24.78 | $26.69 | $18.25 | 12.7M |
| May 1, 2025 | $25.23 | +1,161.50% | $21.00 | $32.49 | $20.76 | 18.5M |
| Apr 1, 2025 | $2.00 | +33.33% | $2.00 | $2.00 | $2.00 | 100 |
| Mar 1, 2025 | $1.50 | -86.36% | $1.50 | $1.50 | $1.50 | 100 |
| Feb 1, 2025 | $11.00 | -2.57% | $11.00 | $11.00 | $11.00 | 202 |
| Jan 1, 2025 | $11.29 | +2.64% | $1.00 | $11.29 | $1.00 | 2.3K |
| Dec 1, 2024 | $11.00 | -5.58% | $11.01 | $11.99 | $11.00 | 5.9K |
| Nov 1, 2024 | $11.65 | +2.28% | $11.38 | $11.82 | $11.32 | 265.4K |
| Oct 1, 2024 | $11.39 | +0.18% | $11.35 | $11.40 | $11.31 | 17.4K |
| Sep 1, 2024 | $11.37 | +0.89% | $11.27 | $12.18 | $11.27 | 233.2K |
| Aug 1, 2024 | $11.27 | +0.18% | $11.28 | $11.34 | $11.25 | 861.1K |
| Jul 1, 2024 | $11.25 | -0.18% | $11.24 | $11.29 | $11.24 | 334.1K |
| Jun 1, 2024 | $11.27 | +0.09% | $11.25 | $11.30 | $11.24 | 24.4K |
| May 1, 2024 | $11.26 | +0.18% | $11.25 | $11.27 | $11.24 | 915.3K |
| Apr 1, 2024 | $11.24 | +0.63% | $11.16 | $11.40 | $11.16 | 523.2K |
| Mar 1, 2024 | $11.17 | -0.27% | $10.98 | $11.23 | $10.98 | 129.3K |
| Feb 1, 2024 | $11.20 | +2.56% | $10.94 | $11.31 | $10.92 | 851.7K |
| Jan 1, 2024 | $10.92 | -0.18% | $10.96 | $10.97 | $10.91 | 1.3M |
| Dec 1, 2023 | $10.94 | +0.74% | $10.90 | $10.96 | $10.82 | 1.8M |
| Nov 1, 2023 | $10.86 | -0.37% | $10.85 | $11.07 | $10.85 | 1.3M |
| Oct 1, 2023 | $10.90 | +0.74% | $10.83 | $11.91 | $10.81 | 728.4K |
| Sep 1, 2023 | $10.82 | +0.19% | $10.82 | $11.10 | $10.80 | 593.4K |
| Aug 1, 2023 | $10.80 | +0.93% | $10.71 | $11.32 | $10.70 | 11.4M |
| Jul 1, 2023 | $10.70 | +0.47% | $10.65 | $10.75 | $10.65 | 1.2M |
| Jun 1, 2023 | $10.65 | +0.19% | $10.61 | $10.68 | $10.61 | 1.2M |
| May 1, 2023 | $10.63 | +1.14% | $10.50 | $10.63 | $10.50 | 1.3M |
| Apr 1, 2023 | $10.51 | +0.29% | $10.46 | $10.51 | $10.44 | 1.8M |
| Mar 1, 2023 | $10.48 | +1.06% | $10.40 | $10.48 | $10.39 | 1.9M |
| Feb 1, 2023 | $10.37 | +0.48% | $10.33 | $10.38 | $10.32 | 311.8K |
| Jan 1, 2023 | $10.32 | +0.88% | $10.24 | $10.33 | $10.24 | 1.6M |
| Dec 1, 2022 | $10.23 | +0.59% | $10.15 | $10.23 | $10.13 | 279.4K |
| Nov 1, 2022 | $10.17 | +0.69% | $10.14 | $10.19 | $10.12 | 1.4M |
| Oct 1, 2022 | $10.10 | +0.50% | $10.05 | $10.10 | $10.05 | 599.2K |
| Sep 1, 2022 | $10.05 | +0.20% | $10.04 | $10.06 | $10.00 | 161.6K |
| Aug 1, 2022 | $10.03 | -0.10% | $10.05 | $10.07 | $10.00 | 98.8K |
| Jul 1, 2022 | $10.04 | +0.60% | $9.98 | $10.05 | $9.97 | 26.8K |
| Jun 1, 2022 | $9.98 | +0.10% | $10.00 | $10.05 | $9.97 | 607.4K |
| May 1, 2022 | $9.97 | -0.20% | $10.05 | $10.05 | $9.94 | 790.9K |
| Apr 1, 2022 | $9.99 | +0.60% | $9.94 | $10.04 | $9.94 | 520.7K |
| Mar 1, 2022 | $9.93 | +0.20% | $9.91 | $9.97 | $9.90 | 18.4K |
| Feb 1, 2022 | $9.91 | +0.41% | $9.91 | $9.93 | $9.89 | 45.7K |
| Jan 1, 2022 | $9.87 | 0.00% | $9.80 | $10.02 | $9.80 | 514.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $21.83 | +98.45% | $1.00 | $32.49 | $1.00 | 54.2M |
| 2024 | $11.00 | +0.55% | $10.96 | $12.18 | $10.91 | 5.5M |
| 2023 | $10.94 | +6.94% | $10.24 | $11.91 | $10.24 | 25.2M |
| 2022 | $10.23 | 0.00% | $9.80 | $10.23 | $9.80 | 5.0M |
How Everest Consolidator Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Everest Consolidator Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Everest Consolidator | 93.70% | 117.43% | 121.62% | 121.62% | 121.62% | 121.62% | |
| Salesforce | -4.76% | 26.66% | 24.32% | 229.51% | 889.35% | 3,990.31% | |
| Intuit | 18.85% | 53.91% | 145.14% | 609.15% | 1,842.43% | 3,099.49% | |
| Eplus | -19.95% | 38.38% | 78.87% | 274.18% | 1,442.54% | 1,943.07% | |
| Matterport | N/A | N/A | N/A | N/A | N/A | N/A | |
| Olo | 99.61% | 23.49% | -65.77% | -65.77% | -65.77% | -65.77% | |
| S&P 500 | Market | 19.56% | 49.28% | 89.44% | 205.49% | 492.03% | 419.30% | |
| S&P 500 Financials | Sector | 22.37% | 45.93% | 106.36% | 153.78% | 355.52% | 116.36% |
Calculate Your Everest Consolidator Investment Returns
Long-Term Investment Performance Analysis
Everest Consolidator stock price in Jan 2022 was $9.85, A $1,000.00 lump sum investment in Everest Consolidator made 3 years ago would be worth approximately $2,216.24 today, representing a strong return of 121.62%. This translates to an annualized return (CAGR) of 24.93%.
3 Years 6 Months Investment Scenario (Jan 2022 - Aug 2025)
Initial Investment
$1,000.00
Current Value
$2,216.24
Total Return
121.62%
Annual Return (CAGR)
24.93%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Everest Consolidator (MNTN) stock performed during last 12 months?
Over the last 12 months, Everest Consolidator has delivered a total return of 93.7%.
- 52-Week High reached $32.49 on May 23, 2025.
- 52-Week Low touched $1.00 on January 16, 2025.
- Current Price trading at $21.83 as of August 11, 2025.
- What is Everest Consolidator's (MNTN) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Everest Consolidator (mntn) would have grown to approximately $22,162.00 as of August 11, 2025, representing a total return of 121.6%.
This represents a compound annual growth rate (CAGR) of 17.3% over the 5-year period.
- How does Everest Consolidator's Stock 10-year annualized return compare to the Technology sector?
Everest Consolidator (mntn) has delivered an annualized return of 8.3% over the past 10 years.
To illustrate: $10,000.00 invested in Everest Consolidator would have grown to $22,162.00 over this 10-year period.
- What was Everest Consolidator's best-performing year historically?
Everest Consolidator (mntn) has achieved its strongest performance over the 5 years period, delivering a total return of 121.6%.
- What is the longest period of consecutive yearly growth Everest Consolidator has achieved historically?
Everest Consolidator (mntn) shows the following performance across different time periods:
Positive Returns: 12 months (+93.7%), 3 years (+117.4%), 5 years (+121.6%), 10 years (+121.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.