Millrose Properties (MRP) | Stock Price History & Returns | 2025 - 2025
Millrose Properties Historical Price Chart
Millrose Properties Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | $33.34 | +1.99% | $32.50 | $33.38 | $32.39 | 746.3K |
| Aug 20, 2025 | $32.69 | +0.43% | $32.54 | $32.79 | $32.30 | 879.5K |
| Aug 19, 2025 | $32.55 | +2.33% | $31.68 | $32.55 | $31.63 | 794.5K |
| Aug 18, 2025 | $31.81 | +0.22% | $31.72 | $32.04 | $31.55 | 1.6M |
| Aug 15, 2025 | $31.74 | -1.09% | $32.14 | $32.21 | $31.50 | 1.0M |
| Aug 14, 2025 | $32.09 | -0.96% | $32.33 | $32.45 | $31.98 | 1.2M |
| Aug 13, 2025 | $32.40 | +2.02% | $31.83 | $32.60 | $31.64 | 1.6M |
| Aug 12, 2025 | $31.76 | +1.93% | $31.26 | $31.76 | $31.05 | 1.2M |
| Aug 11, 2025 | $31.16 | -0.57% | $31.26 | $31.57 | $31.09 | 1.0M |
| Aug 8, 2025 | $31.34 | 0.00% | $31.33 | $31.61 | $31.15 | 890.5K |
| Aug 7, 2025 | $31.34 | -0.92% | $31.38 | $31.74 | $31.25 | 795.5K |
| Aug 6, 2025 | $31.63 | +1.18% | $31.26 | $31.79 | $31.05 | 1.2M |
| Aug 5, 2025 | $31.26 | +3.10% | $30.56 | $31.32 | $30.33 | 1.5M |
| Aug 4, 2025 | $30.32 | +1.27% | $30.11 | $30.62 | $29.92 | 698.9K |
| Aug 1, 2025 | $29.94 | -0.17% | $30.54 | $30.84 | $29.73 | 980.3K |
| Jul 31, 2025 | $29.99 | -1.80% | $31.15 | $31.56 | $29.98 | 841.0K |
| Jul 30, 2025 | $30.54 | -0.68% | $30.86 | $31.08 | $30.47 | 865.6K |
| Jul 29, 2025 | $30.75 | -0.16% | $30.81 | $30.98 | $30.60 | 851.2K |
| Jul 28, 2025 | $30.80 | -0.45% | $31.00 | $31.00 | $30.64 | 557.8K |
| Jul 25, 2025 | $30.94 | +0.62% | $30.95 | $31.23 | $30.56 | 562.6K |
| Jul 24, 2025 | $30.75 | -1.66% | $31.27 | $31.33 | $30.73 | 625.9K |
| Jul 23, 2025 | $31.27 | +0.16% | $31.35 | $31.48 | $30.94 | 877.6K |
| Jul 22, 2025 | $31.22 | +0.94% | $30.85 | $31.44 | $30.78 | 1.0M |
| Jul 21, 2025 | $30.93 | +0.81% | $30.90 | $31.31 | $30.76 | 1.0M |
| Jul 18, 2025 | $30.68 | -0.16% | $30.90 | $31.02 | $30.38 | 1.0M |
| Jul 17, 2025 | $30.73 | -0.10% | $30.62 | $31.07 | $30.62 | 999.5K |
| Jul 16, 2025 | $30.76 | +1.85% | $30.43 | $30.99 | $30.28 | 1.4M |
| Jul 15, 2025 | $30.20 | -0.17% | $30.14 | $30.75 | $30.09 | 1.5M |
| Jul 14, 2025 | $30.25 | +1.27% | $30.07 | $30.67 | $30.00 | 1.3M |
| Jul 11, 2025 | $29.87 | +1.25% | $29.35 | $30.00 | $29.31 | 1.1M |
| Jul 10, 2025 | $29.50 | +1.86% | $29.33 | $29.94 | $29.16 | 1.4M |
| Jul 9, 2025 | $28.96 | +5.27% | $27.62 | $29.37 | $27.61 | 2.7M |
| Jul 8, 2025 | $27.51 | -1.89% | $27.88 | $28.33 | $27.47 | 1.2M |
| Jul 7, 2025 | $28.04 | +0.04% | $28.02 | $28.35 | $27.78 | 929.8K |
| Jul 3, 2025 | $28.03 | -2.94% | $28.11 | $28.37 | $27.93 | 714.1K |
| Jul 2, 2025 | $28.88 | +1.01% | $28.46 | $28.92 | $28.20 | 1.2M |
| Jul 1, 2025 | $28.59 | +0.28% | $28.40 | $28.84 | $28.40 | 1.2M |
| Jun 30, 2025 | $28.51 | -0.73% | $28.77 | $28.91 | $28.36 | 1.7M |
| Jun 27, 2025 | $28.72 | +1.59% | $28.35 | $28.75 | $28.19 | 2.2M |
| Jun 26, 2025 | $28.27 | +1.25% | $27.80 | $28.31 | $27.53 | 719.3K |
| Jun 25, 2025 | $27.92 | -2.62% | $28.60 | $28.65 | $27.84 | 526.9K |
| Jun 24, 2025 | $28.67 | +1.59% | $28.26 | $28.79 | $28.10 | 743.5K |
| Jun 23, 2025 | $28.22 | -0.74% | $28.30 | $28.62 | $27.91 | 822.6K |
| Jun 20, 2025 | $28.43 | +0.78% | $28.30 | $28.57 | $28.01 | 3.4M |
| Jun 18, 2025 | $28.21 | +1.47% | $27.75 | $28.45 | $27.62 | 807.7K |
| Jun 17, 2025 | $27.80 | +1.72% | $27.41 | $28.03 | $27.37 | 1.2M |
| Jun 16, 2025 | $27.33 | +0.48% | $27.26 | $27.69 | $27.11 | 998.6K |
| Jun 13, 2025 | $27.20 | -0.51% | $27.16 | $27.38 | $26.91 | 618.7K |
| Jun 12, 2025 | $27.34 | -1.05% | $27.60 | $27.92 | $27.19 | 520.7K |
| Jun 11, 2025 | $27.63 | -1.07% | $27.96 | $28.29 | $27.57 | 640.5K |
| Jun 10, 2025 | $27.93 | +0.61% | $27.78 | $28.01 | $27.62 | 606.7K |
| Jun 9, 2025 | $27.76 | +0.43% | $27.82 | $27.92 | $27.51 | 481.9K |
| Jun 6, 2025 | $27.64 | +0.58% | $27.68 | $27.91 | $27.54 | 511.2K |
| Jun 5, 2025 | $27.48 | -1.08% | $27.70 | $27.98 | $27.44 | 610.1K |
| Jun 4, 2025 | $27.78 | -0.18% | $27.80 | $27.97 | $27.62 | 784.6K |
| Jun 3, 2025 | $27.83 | +0.54% | $27.72 | $27.93 | $27.51 | 790.0K |
| Jun 2, 2025 | $27.68 | -0.68% | $27.73 | $28.01 | $27.45 | 710.2K |
| May 30, 2025 | $27.87 | -0.04% | $27.79 | $27.92 | $27.48 | 1.6M |
| May 29, 2025 | $27.88 | +1.12% | $27.57 | $27.95 | $27.42 | 602.7K |
| May 28, 2025 | $27.57 | -1.08% | $27.79 | $27.92 | $27.46 | 680.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | $33.34 | +5.04% | $31.72 | $33.38 | $31.55 | 4.0M |
| Aug 11, 2025 | $31.74 | +1.28% | $31.26 | $32.60 | $31.05 | 5.9M |
| Aug 4, 2025 | $31.34 | +4.68% | $30.11 | $31.79 | $29.92 | 5.1M |
| Jul 28, 2025 | $29.94 | -3.23% | $31.00 | $31.56 | $29.73 | 4.1M |
| Jul 21, 2025 | $30.94 | +0.85% | $30.90 | $31.48 | $30.56 | 4.1M |
| Jul 14, 2025 | $30.68 | +2.71% | $30.07 | $31.07 | $30.00 | 6.2M |
| Jul 7, 2025 | $29.87 | +6.56% | $28.02 | $30.00 | $27.47 | 7.3M |
| Jun 30, 2025 | $28.03 | -2.40% | $28.77 | $28.92 | $27.93 | 4.8M |
| Jun 23, 2025 | $28.72 | +1.02% | $28.30 | $28.79 | $27.53 | 5.1M |
| Jun 16, 2025 | $28.43 | +4.52% | $27.26 | $28.57 | $27.11 | 6.4M |
| Jun 9, 2025 | $27.20 | -1.59% | $27.82 | $28.29 | $26.91 | 2.9M |
| Jun 2, 2025 | $27.64 | -0.83% | $27.73 | $28.01 | $27.44 | 3.4M |
| May 26, 2025 | $27.87 | -0.57% | $28.30 | $28.40 | $27.42 | 3.6M |
| May 19, 2025 | $28.03 | -2.03% | $28.14 | $28.99 | $27.66 | 4.8M |
| May 12, 2025 | $28.61 | +12.99% | $26.06 | $28.90 | $25.62 | 6.6M |
| May 5, 2025 | $25.32 | -2.01% | $25.75 | $26.40 | $25.22 | 5.9M |
| Apr 28, 2025 | $25.84 | +4.03% | $24.94 | $25.93 | $24.60 | 3.8M |
| Apr 21, 2025 | $24.84 | +3.85% | $23.64 | $25.20 | $23.01 | 4.9M |
| Apr 14, 2025 | $23.92 | +2.62% | $23.74 | $24.22 | $23.33 | 3.6M |
| Apr 7, 2025 | $23.31 | -2.63% | $23.38 | $24.54 | $21.64 | 8.7M |
| Mar 31, 2025 | $23.94 | -9.73% | $26.25 | $26.71 | $23.80 | 7.7M |
| Mar 24, 2025 | $26.52 | +4.62% | $25.42 | $26.99 | $25.23 | 8.9M |
| Mar 17, 2025 | $25.35 | +16.61% | $21.66 | $26.17 | $21.42 | 23.6M |
| Mar 10, 2025 | $21.74 | -1.05% | $21.70 | $22.28 | $21.02 | 8.9M |
| Mar 3, 2025 | $21.97 | -3.89% | $22.52 | $23.14 | $21.40 | 9.1M |
| Feb 24, 2025 | $22.86 | -3.95% | $23.81 | $23.90 | $21.92 | 10.8M |
| Feb 17, 2025 | $23.80 | +3.84% | $22.63 | $24.14 | $22.20 | 12.4M |
| Feb 10, 2025 | $22.92 | -14.29% | $25.70 | $25.95 | $21.57 | 48.8M |
| Feb 3, 2025 | $26.74 | 0.00% | $21.50 | $27.07 | $19.00 | 45.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $33.34 | +11.17% | $30.54 | $33.38 | $29.73 | 15.9M |
| Jul 1, 2025 | $29.99 | +5.19% | $28.40 | $31.56 | $27.47 | 24.0M |
| Jun 1, 2025 | $28.51 | +2.30% | $27.73 | $28.91 | $26.91 | 19.3M |
| May 1, 2025 | $27.87 | +11.30% | $25.22 | $28.99 | $25.00 | 22.4M |
| Apr 1, 2025 | $25.04 | -5.55% | $26.34 | $26.71 | $21.64 | 25.9M |
| Mar 1, 2025 | $26.51 | +15.97% | $22.52 | $26.99 | $21.02 | 51.7M |
| Feb 1, 2025 | $22.86 | 0.00% | $21.50 | $27.07 | $19.00 | 117.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $33.34 | 0.00% | $21.50 | $33.38 | $19.00 | 276.9M |
How Millrose Properties Performed Against the Market & Sector
Millrose Properties Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Millrose Properties | 24.68% | 24.68% | 24.68% | 24.68% | 24.68% | 24.68% | |
| AvalonBay | -13.66% | -8.54% | 19.94% | 13.48% | 84.35% | 134.62% | |
| Equity Residential | -12.48% | -15.24% | 12.99% | 3.68% | 65.61% | 104.64% | |
| Independence Realty | -13.43% | -13.30% | 46.80% | 134.01% | 109.76% | 109.76% | |
| Invitation Homes | -15.63% | -18.19% | 6.42% | 47.84% | 47.84% | 47.84% | |
| Essex Property | -11.39% | -4.53% | 18.91% | 18.90% | 149.82% | 202.96% | |
| S&P 500 | Market | 13.79% | 58.01% | 82.76% | 222.36% | 502.24% | 432.02% | |
| S&P 500 Real Estate | Sector | -3.84% | -2.73% | 15.42% | 47.34% | 142.02% | 104.26% |
Calculate Your Millrose Properties Investment Returns
Long-Term Investment Performance Analysis
Millrose Properties stock price in Feb 2025 was $26.74, A $1,000.00 lump sum investment in Millrose Properties made 0 years ago would be worth approximately $1,261.03 today, representing a positive return of 26.10%. During this period, Millrose Properties paid out $0.38 per share in total dividends, providing additional income beyond capital appreciation.
6 Months Investment Scenario (Feb 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Millrose Properties (MRP) stock performed during last 12 months?
Over the last 12 months, Millrose Properties has delivered a total return of 24.7%.
- 52-Week High reached $33.38 on August 21, 2025.
- 52-Week Low touched $19.00 on February 5, 2025.
- Current Price trading at $33.34 as of August 23, 2025.
- What is Millrose Properties's (MRP) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Millrose Properties (mrp) would have grown to approximately $12,468.00 as of August 23, 2025, representing a total return of 24.7%.
This represents a compound annual growth rate (CAGR) of 4.5% over the 5-year period.
- How does Millrose Properties's Stock 10-year annualized return compare to the Real Estate sector?
Millrose Properties (mrp) has delivered an annualized return of 2.2% over the past 10 years.
To illustrate: $10,000.00 invested in Millrose Properties would have grown to $12,468.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Millrose Properties's best-performing year historically?
Millrose Properties (mrp) has achieved its strongest performance over the 12 months period, delivering a total return of 24.7%.
- What is the longest period of consecutive yearly growth Millrose Properties has achieved historically?
Millrose Properties (mrp) shows the following performance across different time periods:
Positive Returns: 12 months (+24.7%), 3 years (+24.7%), 5 years (+24.7%), 10 years (+24.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.