VanEck Commodity (PIT) | Stock Price History & Returns | 2022 - 2025
VanEck Commodity Strategy ETF | Mid-cap
VanEck Commodity Strategy ETF | Mid-cap
VanEck Commodity Historical Price Chart
VanEck Commodity Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | $50.67 | +0.70% | $50.73 | $50.73 | $50.67 | 300 |
| Jun 6, 2025 | $50.32 | +0.28% | $50.30 | $50.39 | $50.30 | 500 |
| Jun 5, 2025 | $50.18 | +0.56% | $50.18 | $50.18 | $50.18 | 200 |
| Jun 4, 2025 | $49.90 | -0.10% | $50.18 | $50.18 | $49.89 | 300 |
| Jun 3, 2025 | $49.95 | +0.40% | $49.90 | $49.95 | $49.90 | 200 |
| Jun 2, 2025 | $49.75 | +2.64% | $49.75 | $49.75 | $49.75 | 100 |
| May 30, 2025 | $48.47 | -0.78% | $48.43 | $48.48 | $48.39 | 3.6K |
| May 29, 2025 | $48.85 | -0.41% | $48.85 | $48.85 | $48.85 | 100 |
| May 28, 2025 | $49.05 | -0.45% | $49.13 | $49.23 | $49.05 | 1.8K |
| May 27, 2025 | $49.27 | -1.04% | $49.26 | $49.27 | $48.99 | 600 |
| May 23, 2025 | $49.79 | +1.10% | $49.75 | $49.79 | $49.75 | 400 |
| May 22, 2025 | $49.25 | -0.67% | $49.17 | $49.36 | $49.17 | 11.7K |
| May 21, 2025 | $49.58 | +0.04% | $49.51 | $49.58 | $49.51 | 100 |
| May 20, 2025 | $49.56 | +1.08% | $49.44 | $49.56 | $49.44 | 400 |
| May 19, 2025 | $49.03 | +0.35% | $49.01 | $49.03 | $49.01 | 400 |
| May 16, 2025 | $48.86 | -0.49% | $48.85 | $49.00 | $48.85 | 600 |
| May 15, 2025 | $49.10 | -0.10% | $49.10 | $49.10 | $49.10 | 100 |
| May 14, 2025 | $49.15 | -1.11% | $49.41 | $49.49 | $49.15 | 1.1K |
| May 13, 2025 | $49.70 | +1.68% | $49.70 | $49.70 | $49.70 | 100 |
| May 12, 2025 | $48.88 | -0.31% | $49.10 | $49.10 | $48.87 | 900 |
| May 9, 2025 | $49.03 | +1.16% | $49.03 | $49.03 | $49.03 | 100 |
| May 8, 2025 | $48.47 | +0.44% | $48.53 | $48.56 | $48.37 | 1.4K |
| May 7, 2025 | $48.26 | -1.25% | $48.46 | $48.46 | $48.26 | 100 |
| May 6, 2025 | $48.87 | +1.75% | $48.87 | $48.87 | $48.87 | 100 |
| May 5, 2025 | $48.03 | +0.29% | $47.96 | $48.07 | $47.96 | 1.0K |
| May 2, 2025 | $47.89 | +0.04% | $47.95 | $47.95 | $47.89 | 200 |
| May 1, 2025 | $47.87 | +0.08% | $47.72 | $47.87 | $47.71 | 900 |
| Apr 30, 2025 | $47.83 | -2.15% | $48.70 | $48.70 | $47.83 | 1.2K |
| Apr 29, 2025 | $48.88 | -1.09% | $48.88 | $48.88 | $48.88 | 100 |
| Apr 28, 2025 | $49.42 | +0.18% | $49.25 | $49.42 | $49.25 | 3.6K |
| Apr 25, 2025 | $49.33 | -0.28% | $49.11 | $49.33 | $49.11 | 200 |
| Apr 24, 2025 | $49.47 | +0.92% | $49.42 | $49.47 | $49.42 | 200 |
| Apr 23, 2025 | $49.02 | -0.61% | $48.95 | $49.06 | $48.95 | 1.1K |
| Apr 22, 2025 | $49.32 | +0.57% | $49.32 | $49.32 | $49.32 | 100 |
| Apr 21, 2025 | $49.04 | +0.02% | $49.04 | $49.04 | $49.04 | 100 |
| Apr 17, 2025 | $49.03 | +0.74% | $49.03 | $49.03 | $49.03 | 100 |
| Apr 16, 2025 | $48.67 | +1.50% | $48.67 | $48.67 | $48.67 | 100 |
| Apr 15, 2025 | $47.95 | +0.21% | $47.95 | $47.95 | $47.95 | 100 |
| Apr 14, 2025 | $47.85 | +0.04% | $47.55 | $47.95 | $47.55 | 31.8K |
| Apr 11, 2025 | $47.83 | +1.87% | $47.40 | $47.83 | $47.38 | 3.2K |
| Apr 10, 2025 | $46.95 | -0.74% | $46.44 | $47.04 | $46.32 | 2.8K |
| Apr 9, 2025 | $47.30 | +4.37% | $45.42 | $47.42 | $45.42 | 8.5K |
| Apr 8, 2025 | $45.32 | -1.95% | $46.45 | $46.45 | $45.32 | 700 |
| Apr 7, 2025 | $46.22 | -2.10% | $46.19 | $47.42 | $46.14 | 5.2K |
| Apr 4, 2025 | $47.21 | -4.30% | $47.59 | $47.59 | $47.06 | 3.0K |
| Apr 3, 2025 | $49.33 | -3.84% | $49.49 | $49.53 | $49.33 | 900 |
| Apr 2, 2025 | $51.30 | +0.63% | $51.30 | $51.30 | $51.30 | 100 |
| Apr 1, 2025 | $50.98 | -0.06% | $51.03 | $51.06 | $50.93 | 800 |
| Mar 31, 2025 | $51.01 | +1.25% | $51.01 | $51.01 | $51.01 | 100 |
| Mar 28, 2025 | $50.38 | -0.26% | $50.38 | $50.38 | $50.38 | 100 |
| Mar 27, 2025 | $50.51 | +0.14% | $50.41 | $50.51 | $50.41 | 700 |
| Mar 26, 2025 | $50.44 | +0.20% | $50.55 | $50.55 | $50.44 | 200 |
| Mar 25, 2025 | $50.34 | +0.48% | $50.50 | $50.50 | $50.23 | 5.0K |
| Mar 24, 2025 | $50.10 | +0.30% | $50.02 | $50.10 | $50.02 | 700 |
| Mar 21, 2025 | $49.95 | -0.50% | $49.95 | $49.95 | $49.95 | 100 |
| Mar 20, 2025 | $50.20 | +0.44% | $50.20 | $50.20 | $50.20 | 100 |
| Mar 19, 2025 | $49.98 | +0.66% | $49.77 | $49.98 | $49.77 | 1.0K |
| Mar 18, 2025 | $49.65 | +0.04% | $49.94 | $49.94 | $49.65 | 100 |
| Mar 17, 2025 | $49.63 | +0.77% | $49.61 | $49.69 | $49.59 | 500 |
| Mar 14, 2025 | $49.25 | +0.04% | $49.25 | $49.25 | $49.25 | 100 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | $50.73 | +0.81% | $50.68 | $50.73 | $50.63 | 24 |
| Jun 2, 2025 | $50.32 | +3.82% | $49.75 | $50.39 | $49.75 | 1.3K |
| May 26, 2025 | $48.47 | -2.65% | $49.26 | $49.27 | $48.39 | 6.1K |
| May 19, 2025 | $49.79 | +1.90% | $49.01 | $49.79 | $49.01 | 13.0K |
| May 12, 2025 | $48.86 | -0.35% | $49.10 | $49.70 | $48.85 | 2.8K |
| May 5, 2025 | $49.03 | +2.38% | $47.96 | $49.03 | $47.96 | 2.7K |
| Apr 28, 2025 | $47.89 | -2.92% | $49.25 | $49.42 | $47.71 | 6.0K |
| Apr 21, 2025 | $49.33 | +0.61% | $49.04 | $49.47 | $48.95 | 1.7K |
| Apr 14, 2025 | $49.03 | +2.51% | $47.55 | $49.03 | $47.55 | 32.1K |
| Apr 7, 2025 | $47.83 | +1.31% | $46.19 | $47.83 | $45.32 | 20.4K |
| Mar 31, 2025 | $47.21 | -6.29% | $51.01 | $51.30 | $47.06 | 4.9K |
| Mar 24, 2025 | $50.38 | +0.86% | $50.02 | $50.55 | $50.02 | 6.7K |
| Mar 17, 2025 | $49.95 | +1.42% | $49.61 | $50.20 | $49.59 | 1.8K |
| Mar 10, 2025 | $49.25 | +1.05% | $48.52 | $49.33 | $48.10 | 20.9K |
| Mar 3, 2025 | $48.74 | +0.12% | $48.54 | $48.84 | $48.45 | 3.9K |
| Feb 24, 2025 | $48.68 | -2.31% | $49.64 | $49.64 | $48.57 | 5.3K |
| Feb 17, 2025 | $49.83 | +0.06% | $50.27 | $50.73 | $49.83 | 7.2K |
| Feb 10, 2025 | $49.80 | +0.50% | $50.05 | $50.25 | $49.80 | 2.3K |
| Feb 3, 2025 | $49.55 | +1.02% | $49.42 | $49.55 | $49.10 | 8.4K |
| Jan 27, 2025 | $49.05 | -0.43% | $48.93 | $49.56 | $48.60 | 10.3K |
| Jan 20, 2025 | $49.26 | -0.91% | $49.35 | $49.46 | $49.18 | 11.7K |
| Jan 13, 2025 | $49.71 | +1.12% | $47.11 | $50.03 | $47.11 | 10.4K |
| Jan 6, 2025 | $49.16 | +2.89% | $47.94 | $49.19 | $47.69 | 12.3K |
| Dec 30, 2024 | $47.78 | +2.23% | $47.16 | $47.82 | $47.06 | 11.3K |
| Dec 23, 2024 | $46.74 | -3.53% | $46.57 | $46.99 | $46.54 | 5.7K |
| Dec 16, 2024 | $48.45 | -1.30% | $49.02 | $49.03 | $47.14 | 4.1K |
| Dec 9, 2024 | $49.09 | +2.14% | $48.67 | $49.39 | $48.64 | 5.9K |
| Dec 2, 2024 | $48.06 | -0.72% | $47.69 | $48.63 | $47.69 | 3.4K |
| Nov 25, 2024 | $48.41 | -1.14% | $48.28 | $48.50 | $48.19 | 2.1K |
| Nov 18, 2024 | $48.97 | +3.62% | $47.87 | $48.97 | $47.87 | 1.3K |
| Nov 11, 2024 | $47.26 | -2.74% | $47.70 | $47.71 | $47.26 | 6.6K |
| Nov 4, 2024 | $48.59 | +0.23% | $49.13 | $49.42 | $48.21 | 2.8K |
| Oct 28, 2024 | $48.48 | -1.66% | $48.31 | $48.82 | $48.25 | 1.1K |
| Oct 21, 2024 | $49.30 | +1.92% | $48.54 | $49.30 | $48.54 | 1.9K |
| Oct 14, 2024 | $48.37 | -2.93% | $49.26 | $49.26 | $48.31 | 900 |
| Oct 7, 2024 | $49.83 | +0.38% | $50.18 | $50.20 | $48.69 | 4.8K |
| Sep 30, 2024 | $49.64 | +2.82% | $47.83 | $49.64 | $47.82 | 13.1K |
| Sep 23, 2024 | $48.28 | +0.71% | $46.68 | $48.74 | $46.68 | 1.8K |
| Sep 16, 2024 | $47.94 | +2.70% | $47.01 | $47.94 | $46.95 | 700 |
| Sep 9, 2024 | $46.68 | +2.46% | $45.78 | $46.68 | $45.33 | 5.1K |
| Sep 2, 2024 | $45.56 | -4.06% | $46.36 | $47.25 | $45.56 | 3.8K |
| Aug 26, 2024 | $47.49 | -0.90% | $48.36 | $48.36 | $47.49 | 1.2K |
| Aug 19, 2024 | $47.92 | +0.23% | $47.42 | $47.92 | $47.03 | 800 |
| Aug 12, 2024 | $47.81 | +0.59% | $48.40 | $48.40 | $47.58 | 21.2K |
| Aug 5, 2024 | $47.53 | +1.43% | $46.40 | $47.53 | $46.37 | 4.9K |
| Jul 29, 2024 | $46.86 | -1.82% | $47.77 | $48.58 | $46.58 | 4.9K |
| Jul 22, 2024 | $47.73 | -1.49% | $48.32 | $48.38 | $47.73 | 2.9K |
| Jul 15, 2024 | $48.45 | -3.02% | $49.75 | $49.75 | $48.45 | 5.0K |
| Jul 8, 2024 | $49.96 | -1.50% | $50.22 | $50.28 | $49.82 | 2.5K |
| Jul 1, 2024 | $50.72 | +2.49% | $49.94 | $50.95 | $49.94 | 13.5K |
| Jun 24, 2024 | $49.49 | +0.53% | $49.59 | $50.15 | $49.38 | 7.0K |
| Jun 17, 2024 | $49.23 | +0.67% | $48.89 | $49.75 | $48.88 | 6.1K |
| Jun 10, 2024 | $48.90 | +2.05% | $48.35 | $48.98 | $48.35 | 2.6K |
| Jun 3, 2024 | $47.92 | -1.76% | $48.27 | $48.72 | $47.63 | 3.2K |
| May 27, 2024 | $48.78 | -1.31% | $50.13 | $50.13 | $48.75 | 13.5K |
| May 20, 2024 | $49.43 | -1.65% | $50.11 | $50.55 | $49.26 | 8.6K |
| May 13, 2024 | $50.26 | +2.22% | $49.37 | $50.26 | $48.96 | 8.8K |
| May 6, 2024 | $49.17 | +0.86% | $49.27 | $49.41 | $48.82 | 12.3K |
| Apr 29, 2024 | $48.75 | -2.48% | $50.34 | $50.83 | $48.42 | 19.2K |
| Apr 22, 2024 | $49.99 | +0.40% | $49.65 | $49.99 | $49.50 | 13.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | $50.73 | +4.66% | $49.75 | $50.73 | $49.75 | 1.3K |
| May 1, 2025 | $48.47 | +1.34% | $47.72 | $49.79 | $47.71 | 25.7K |
| Apr 1, 2025 | $47.83 | -6.23% | $51.03 | $51.30 | $45.32 | 63.9K |
| Mar 1, 2025 | $51.01 | +4.79% | $48.54 | $51.01 | $48.10 | 33.4K |
| Feb 1, 2025 | $48.68 | -0.75% | $49.42 | $50.73 | $48.57 | 23.2K |
| Jan 1, 2025 | $49.05 | +3.63% | $47.72 | $50.03 | $47.11 | 55.0K |
| Dec 1, 2024 | $47.33 | -2.23% | $47.69 | $49.39 | $46.54 | 20.1K |
| Nov 1, 2024 | $48.41 | -0.84% | $48.48 | $49.42 | $47.26 | 12.9K |
| Oct 1, 2024 | $48.82 | +1.71% | $48.58 | $50.20 | $48.25 | 9.1K |
| Sep 1, 2024 | $48.00 | +1.07% | $46.36 | $48.74 | $45.33 | 24.0K |
| Aug 1, 2024 | $47.49 | -2.24% | $47.77 | $48.40 | $46.37 | 29.3K |
| Jul 1, 2024 | $48.58 | -1.84% | $49.94 | $50.95 | $47.18 | 27.6K |
| Jun 1, 2024 | $49.49 | +1.46% | $48.27 | $50.15 | $47.63 | 18.9K |
| May 1, 2024 | $48.78 | -0.51% | $49.18 | $50.83 | $48.42 | 44.6K |
| Apr 1, 2024 | $49.03 | -0.39% | $49.46 | $50.74 | $49.00 | 151.1K |
| Mar 1, 2024 | $49.22 | +4.79% | $47.15 | $49.60 | $47.06 | 39.0K |
| Feb 1, 2024 | $46.97 | -0.99% | $47.53 | $47.75 | $46.24 | 90.6K |
| Jan 1, 2024 | $47.44 | +3.27% | $45.72 | $47.89 | $45.43 | 44.2K |
| Dec 1, 2023 | $45.94 | -9.94% | $51.22 | $51.30 | $45.94 | 45.9K |
| Nov 1, 2023 | $51.01 | -1.70% | $51.88 | $52.46 | $50.15 | 104.8K |
| Oct 1, 2023 | $51.89 | -1.89% | $52.44 | $53.61 | $50.25 | 17.4K |
| Sep 1, 2023 | $52.89 | +1.56% | $52.72 | $54.49 | $52.72 | 2.5K |
| Aug 1, 2023 | $52.08 | +0.35% | $51.73 | $52.08 | $50.71 | 91.6K |
| Jul 1, 2023 | $51.90 | +9.75% | $47.33 | $51.90 | $47.33 | 7.2K |
| Jun 1, 2023 | $47.29 | +4.21% | $45.51 | $48.94 | $45.51 | 39.3K |
| May 1, 2023 | $45.38 | -6.05% | $48.00 | $48.00 | $45.38 | 31.8K |
| Apr 1, 2023 | $48.30 | -0.19% | $49.41 | $50.33 | $47.81 | 39.4K |
| Mar 1, 2023 | $48.39 | -0.02% | $48.76 | $49.87 | $46.08 | 40.4K |
| Feb 1, 2023 | $48.40 | -4.33% | $49.70 | $49.80 | $47.70 | 17.7K |
| Jan 1, 2023 | $50.59 | -31.64% | $50.50 | $51.16 | $48.38 | 321.3K |
| Dec 1, 2022 | $74.00 | +44.50% | $86.00 | $87.00 | $73.50 | N/A |
| Nov 1, 2022 | $83.50 | -1.18% | $85.00 | $88.00 | $80.50 | N/A |
| Oct 1, 2022 | $85.50 | -1.16% | $91.50 | $99.50 | $84.00 | N/A |
| Sep 1, 2022 | $93.50 | 0.00% | $95.50 | $97.50 | $90.50 | N/A |
| Aug 1, 2022 | $95.00 | -0.52% | $100.00 | $104.00 | $95.00 | N/A |
| Jul 1, 2022 | $101.00 | -0.98% | $84.50 | $101.00 | $84.00 | N/A |
| Jun 1, 2022 | $85.00 | 0.00% | $88.50 | $91.00 | $74.50 | N/A |
| May 1, 2022 | $88.50 | +1.72% | $107.00 | $110.00 | $85.00 | N/A |
| Apr 1, 2022 | $107.00 | 0.00% | $104.00 | $112.00 | $101.00 | N/A |
| Mar 1, 2022 | $104.00 | 0.00% | $92.50 | $106.00 | $91.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $50.73 | +7.18% | $47.72 | $51.30 | $45.32 | 202.5K |
| 2024 | $47.33 | +3.03% | $45.72 | $50.95 | $45.33 | 511.4K |
| 2023 | $45.94 | -37.92% | $50.50 | $54.49 | $45.38 | 759.3K |
| 2022 | $74.00 | 0.00% | $92.50 | $112.00 | $73.50 | N/A |
How VanEck Commodity Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
VanEck Commodity Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| VanEck Commodity | 3.74% | -32.36% | -47.43% | -47.43% | -47.43% | -47.43% | |
| Molson Coors | N/A | N/A | N/A | N/A | N/A | N/A | |
| CarMax | N/A | N/A | N/A | N/A | N/A | N/A | |
| Globe Life | N/A | N/A | N/A | N/A | N/A | N/A | |
| UWM Holdings | N/A | N/A | N/A | N/A | N/A | N/A | |
| Epam Systems | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your VanEck Commodity Investment Returns
Long-Term Investment Performance Analysis
VanEck Commodity stock price in Mar 2022 was $96.50, A $1,000.00 lump sum investment in VanEck Commodity made 3 years ago would be worth approximately $555.75 today, representing a negative return of -44.42%. This translates to an annualized return (CAGR) of -16.36%. During this period, VanEck Commodity paid out $2.96 per share in total dividends, providing additional income beyond capital appreciation.
3 Years 3 Months Investment Scenario (Mar 2022 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$555.75
Total Return
-44.42%
Annual Return (CAGR)
-16.36%
Total Dividends
$30.67
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has VanEck Commodity (PIT) stock performed during last 12 months?
Over the last 12 months, VanEck Commodity has delivered a total return of 3.7%.
- 52-Week High reached $51.30 on April 2, 2025.
- 52-Week Low touched $45.32 on April 8, 2025.
- Current Price trading at $50.67 as of October 8, 2025.
- What is VanEck Commodity's (PIT) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in VanEck Commodity (pit) would have grown to approximately $5,257.00 as of October 8, 2025, representing a total return of -47.4%.
This represents a compound annual growth rate (CAGR) of -12.1% over the 5-year period.
- How does VanEck Commodity's Stock 10-year annualized return compare to the the sector sector?
VanEck Commodity (pit) has delivered an annualized return of -6.2% over the past 10 years.
To illustrate: $10,000.00 invested in VanEck Commodity would have grown to $5,257.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was VanEck Commodity's best-performing year historically?
VanEck Commodity (pit) has achieved its strongest performance over the 12 months period, delivering a total return of 3.7%.
- What is the longest period of consecutive yearly growth VanEck Commodity has achieved historically?
VanEck Commodity (pit) shows the following performance across different time periods:
Positive Returns: 12 months (+3.7%)
Negative Returns: 3 years (-32.4%), 5 years (-47.4%), 10 years (-47.4%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.