Horizon Kinetics (SPAQ) | Stock Price History & Returns
Horizon Kinetics SPAC Active ETF | Mid-cap
Horizon Kinetics SPAC Active ETF | Mid-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
Horizon Kinetics Historical Price Chart
Horizon Kinetics Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | $104.24 | +0.86% | $104.24 | $104.24 | $104.24 | 100 |
| Jun 5, 2025 | $103.35 | -0.35% | $103.68 | $103.68 | $103.35 | 1.2K |
| Jun 4, 2025 | $103.71 | +0.24% | $103.37 | $103.71 | $103.37 | 900 |
| Jun 3, 2025 | $103.46 | -0.27% | $103.69 | $103.69 | $102.61 | 5.4K |
| Jun 2, 2025 | $103.74 | +0.06% | $103.44 | $103.74 | $103.44 | 300 |
| May 30, 2025 | $103.68 | -0.18% | $103.68 | $103.68 | $103.68 | 100 |
| May 29, 2025 | $103.87 | +0.91% | $103.87 | $103.87 | $103.87 | 100 |
| May 28, 2025 | $102.93 | -0.75% | $102.54 | $102.93 | $102.54 | 600 |
| May 27, 2025 | $103.71 | +0.97% | $103.64 | $103.71 | $103.64 | 100 |
| May 23, 2025 | $102.71 | +0.24% | $102.71 | $102.71 | $102.71 | 100 |
| May 22, 2025 | $102.46 | -0.15% | $102.46 | $102.46 | $102.46 | 100 |
| May 21, 2025 | $102.61 | +0.07% | $102.61 | $102.61 | $102.61 | 100 |
| May 20, 2025 | $102.54 | +0.07% | $102.54 | $102.54 | $102.54 | 100 |
| May 19, 2025 | $102.47 | -0.02% | $102.28 | $102.47 | $102.19 | 7.0K |
| May 16, 2025 | $102.49 | +0.04% | $102.49 | $102.49 | $102.49 | 100 |
| May 15, 2025 | $102.45 | +0.14% | $102.05 | $102.45 | $102.01 | 3.1K |
| May 14, 2025 | $102.31 | +0.07% | $102.31 | $102.31 | $102.31 | 100 |
| May 13, 2025 | $102.24 | +0.10% | $102.24 | $102.24 | $102.24 | 100 |
| May 12, 2025 | $102.14 | +0.15% | $102.14 | $102.14 | $102.14 | 100 |
| May 9, 2025 | $101.99 | -0.01% | $101.99 | $101.99 | $101.99 | 100 |
| May 8, 2025 | $102.00 | +0.24% | $102.00 | $102.00 | $102.00 | 100 |
| May 7, 2025 | $101.76 | +0.05% | $101.76 | $101.76 | $101.76 | 100 |
| May 6, 2025 | $101.71 | +0.04% | $101.71 | $101.71 | $101.71 | 100 |
| May 5, 2025 | $101.67 | 0.00% | $101.67 | $101.67 | $101.67 | 100 |
| May 2, 2025 | $101.67 | +0.01% | $101.67 | $101.67 | $101.67 | 100 |
| May 1, 2025 | $101.66 | +0.12% | $101.66 | $101.66 | $101.66 | 100 |
| Apr 30, 2025 | $101.54 | +0.10% | $101.54 | $101.54 | $101.54 | 100 |
| Apr 29, 2025 | $101.44 | +0.52% | $101.44 | $101.44 | $101.44 | 100 |
| Apr 28, 2025 | $100.92 | -0.14% | $100.71 | $100.92 | $100.71 | 600 |
| Apr 25, 2025 | $101.06 | +0.11% | $101.06 | $101.06 | $101.06 | 100 |
| Apr 24, 2025 | $100.95 | +0.17% | $100.95 | $100.95 | $100.95 | 100 |
| Apr 23, 2025 | $100.78 | +0.09% | $100.78 | $100.78 | $100.78 | 100 |
| Apr 22, 2025 | $100.69 | +0.09% | $100.69 | $100.69 | $100.69 | 100 |
| Apr 21, 2025 | $100.60 | -0.11% | $100.13 | $100.99 | $100.13 | 3.2K |
| Apr 17, 2025 | $100.71 | -0.02% | $100.71 | $100.71 | $100.71 | 100 |
| Apr 16, 2025 | $100.73 | +0.01% | $100.73 | $100.73 | $100.73 | 100 |
| Apr 15, 2025 | $100.72 | +0.05% | $100.72 | $100.72 | $100.72 | 100 |
| Apr 14, 2025 | $100.67 | +0.10% | $100.67 | $100.67 | $100.67 | 100 |
| Apr 11, 2025 | $100.57 | +0.22% | $100.57 | $100.57 | $100.57 | 100 |
| Apr 10, 2025 | $100.35 | -0.07% | $100.34 | $100.35 | $100.34 | 200 |
| Apr 9, 2025 | $100.42 | -0.11% | $100.29 | $100.42 | $100.22 | 1.1K |
| Apr 8, 2025 | $100.53 | +0.04% | $100.53 | $100.53 | $100.53 | 100 |
| Apr 7, 2025 | $100.49 | -0.05% | $100.49 | $100.49 | $100.49 | 100 |
| Apr 4, 2025 | $100.54 | -0.07% | $100.54 | $100.54 | $100.54 | 115 |
| Apr 3, 2025 | $100.61 | -0.06% | $100.61 | $100.61 | $100.61 | 100 |
| Apr 2, 2025 | $100.67 | -0.17% | $100.67 | $100.67 | $100.67 | 100 |
| Apr 1, 2025 | $100.84 | -0.01% | $100.84 | $100.84 | $100.84 | 100 |
| Mar 31, 2025 | $100.85 | +0.35% | $100.92 | $100.92 | $100.85 | 900 |
| Mar 28, 2025 | $100.50 | -0.19% | $100.50 | $100.50 | $100.50 | 100 |
| Mar 27, 2025 | $100.69 | -0.06% | $100.69 | $100.69 | $100.69 | 20 |
| Mar 26, 2025 | $100.75 | +0.22% | $100.75 | $100.75 | $100.75 | 20 |
| Mar 25, 2025 | $100.53 | +0.01% | $100.53 | $100.53 | $100.53 | 100 |
| Mar 24, 2025 | $100.52 | -0.51% | $100.50 | $100.95 | $100.43 | 6.3K |
| Mar 21, 2025 | $101.04 | +0.65% | $100.63 | $101.47 | $100.63 | 1.8K |
| Mar 20, 2025 | $100.39 | +0.21% | $100.39 | $100.39 | $100.39 | 200 |
| Mar 19, 2025 | $100.18 | -0.15% | $100.18 | $100.18 | $100.18 | 100 |
| Mar 18, 2025 | $100.33 | +0.76% | $100.33 | $100.33 | $100.33 | 100 |
| Mar 17, 2025 | $99.57 | -0.19% | $99.91 | $99.91 | $99.57 | 600 |
| Mar 14, 2025 | $99.76 | +0.31% | $99.76 | $99.76 | $99.76 | 100 |
| Mar 13, 2025 | $99.45 | -0.28% | $99.45 | $99.45 | $99.45 | 400 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | $104.24 | +0.54% | $103.44 | $104.24 | $102.61 | 7.9K |
| May 26, 2025 | $103.68 | +0.94% | $103.64 | $103.87 | $102.54 | 900 |
| May 19, 2025 | $102.71 | +0.21% | $102.28 | $102.71 | $102.19 | 7.4K |
| May 12, 2025 | $102.49 | +0.49% | $102.14 | $102.49 | $102.01 | 3.5K |
| May 5, 2025 | $101.99 | +0.31% | $101.67 | $102.00 | $101.67 | 500 |
| Apr 28, 2025 | $101.67 | +0.60% | $100.71 | $101.67 | $100.71 | 1.0K |
| Apr 21, 2025 | $101.06 | +0.35% | $100.13 | $101.06 | $100.13 | 3.6K |
| Apr 14, 2025 | $100.71 | +0.14% | $100.67 | $100.73 | $100.67 | 400 |
| Apr 7, 2025 | $100.57 | +0.03% | $100.49 | $100.57 | $100.22 | 1.6K |
| Mar 31, 2025 | $100.54 | +0.04% | $100.92 | $100.92 | $100.54 | 1.3K |
| Mar 24, 2025 | $100.50 | -0.53% | $100.50 | $100.95 | $100.43 | 6.5K |
| Mar 17, 2025 | $101.04 | +1.28% | $99.91 | $101.47 | $99.57 | 2.8K |
| Mar 10, 2025 | $99.76 | -0.20% | $98.90 | $99.76 | $98.90 | 1.0K |
| Mar 3, 2025 | $99.96 | +0.35% | $99.60 | $99.96 | $99.60 | 700 |
| Feb 24, 2025 | $99.61 | -0.08% | $99.61 | $99.74 | $99.61 | 400 |
| Feb 17, 2025 | $99.69 | +0.31% | $99.47 | $99.69 | $99.26 | 400 |
| Feb 10, 2025 | $99.38 | +0.24% | $99.26 | $99.47 | $98.51 | 5.4K |
| Feb 3, 2025 | $99.14 | +0.45% | $98.76 | $99.14 | $98.76 | N/A |
| Jan 27, 2025 | $98.70 | +0.13% | $98.56 | $98.70 | $98.56 | 200 |
| Jan 20, 2025 | $98.57 | 0.00% | $98.50 | $98.65 | $98.46 | 200 |
| Jan 13, 2025 | $98.57 | +0.23% | $98.29 | $98.57 | $98.29 | 1.5K |
| Jan 6, 2025 | $98.34 | +0.10% | $98.46 | $98.46 | $98.27 | 1.1K |
| Dec 30, 2024 | $98.24 | -0.17% | $98.45 | $98.50 | $98.24 | 600 |
| Dec 23, 2024 | $98.41 | -2.66% | $101.26 | $101.26 | $98.06 | 500 |
| Dec 16, 2024 | $101.10 | -0.11% | $101.34 | $101.34 | $101.01 | 1.1K |
| Dec 9, 2024 | $101.21 | +0.04% | $101.18 | $101.32 | $101.15 | 200 |
| Dec 2, 2024 | $101.17 | +0.67% | $100.66 | $101.17 | $99.18 | 2.1K |
| Nov 25, 2024 | $100.50 | -0.06% | $100.53 | $100.64 | $100.50 | 300 |
| Nov 18, 2024 | $100.56 | +0.23% | $100.41 | $100.56 | $100.39 | 300 |
| Nov 11, 2024 | $100.33 | -0.02% | $100.35 | $100.45 | $100.33 | 400 |
| Nov 4, 2024 | $100.35 | 0.00% | $100.36 | $100.94 | $100.10 | 200 |
| Oct 28, 2024 | $100.35 | -0.23% | $100.86 | $100.86 | $100.04 | 1.4K |
| Oct 21, 2024 | $100.58 | +0.35% | $100.08 | $100.83 | $99.80 | 1.9K |
| Oct 14, 2024 | $100.23 | +1.07% | $95.90 | $100.23 | $95.90 | 3.8K |
| Oct 7, 2024 | $99.17 | -0.01% | $98.88 | $99.39 | $98.40 | 2.8K |
| Sep 30, 2024 | $99.18 | +0.44% | $99.18 | $99.20 | $98.89 | 4.0K |
| Sep 23, 2024 | $98.75 | -0.33% | $99.19 | $99.19 | $98.54 | 500 |
| Sep 16, 2024 | $99.08 | -0.02% | $99.12 | $99.35 | $99.08 | 600 |
| Sep 9, 2024 | $99.10 | -0.01% | $99.11 | $99.11 | $98.70 | 400 |
| Sep 2, 2024 | $99.11 | -0.27% | $99.39 | $99.39 | $98.33 | 300 |
| Aug 26, 2024 | $99.38 | +0.07% | $99.34 | $99.42 | $99.03 | 200 |
| Aug 19, 2024 | $99.31 | +0.02% | $99.38 | $99.44 | $99.16 | 400 |
| Aug 12, 2024 | $99.29 | +0.13% | $99.19 | $99.29 | $99.17 | 200 |
| Aug 5, 2024 | $99.16 | +0.02% | $99.19 | $99.19 | $99.13 | 200 |
| Jul 29, 2024 | $99.14 | -0.04% | $98.99 | $99.16 | $98.99 | 400 |
| Jul 22, 2024 | $99.18 | +0.15% | $99.05 | $99.18 | $99.05 | 100 |
| Jul 15, 2024 | $99.03 | +0.17% | $99.11 | $99.11 | $98.94 | 200 |
| Jul 8, 2024 | $98.86 | -0.02% | $98.82 | $98.86 | $98.81 | 200 |
| Jul 1, 2024 | $98.88 | +0.19% | $98.80 | $98.88 | $98.74 | 100 |
| Jun 24, 2024 | $98.69 | -0.14% | $98.61 | $98.89 | $98.61 | 600 |
| Jun 17, 2024 | $98.83 | +0.11% | $98.75 | $98.83 | $98.74 | 200 |
| Jun 10, 2024 | $98.72 | -0.06% | $98.78 | $98.78 | $98.72 | 200 |
| Jun 3, 2024 | $98.78 | +0.02% | $98.79 | $98.81 | $98.75 | 300 |
| May 27, 2024 | $98.76 | +0.03% | $98.70 | $98.77 | $98.70 | N/A |
| May 20, 2024 | $98.73 | +0.04% | $98.81 | $99.00 | $98.71 | 14.3K |
| May 13, 2024 | $98.69 | +0.08% | $98.58 | $98.84 | $98.58 | 100 |
| May 6, 2024 | $98.61 | 0.00% | $98.59 | $98.61 | $98.53 | 300 |
| Apr 29, 2024 | $98.61 | +0.23% | $98.48 | $98.61 | $98.46 | 200 |
| Apr 22, 2024 | $98.38 | +0.07% | $98.36 | $98.59 | $98.30 | 800 |
| Apr 15, 2024 | $98.31 | 0.00% | $98.29 | $98.31 | $98.23 | 200 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | $104.24 | +0.54% | $103.44 | $104.24 | $102.61 | 7.9K |
| May 1, 2025 | $103.68 | +2.11% | $101.66 | $103.87 | $101.66 | 12.5K |
| Apr 1, 2025 | $101.54 | +0.68% | $100.84 | $101.54 | $100.13 | 6.8K |
| Mar 1, 2025 | $100.85 | +1.24% | $99.60 | $101.47 | $98.90 | 11.9K |
| Feb 1, 2025 | $99.61 | +0.92% | $98.76 | $99.74 | $98.51 | 6.2K |
| Jan 1, 2025 | $98.70 | +0.29% | $98.38 | $98.70 | $98.24 | 3.0K |
| Dec 1, 2024 | $98.41 | -2.08% | $100.66 | $101.34 | $98.06 | 4.5K |
| Nov 1, 2024 | $100.50 | -0.12% | $100.35 | $100.94 | $100.10 | 1.3K |
| Oct 1, 2024 | $100.62 | +1.45% | $99.17 | $100.86 | $95.90 | 13.7K |
| Sep 1, 2024 | $99.18 | -0.20% | $99.39 | $99.39 | $98.33 | 1.9K |
| Aug 1, 2024 | $99.38 | +0.39% | $99.15 | $99.44 | $99.03 | 1.1K |
| Jul 1, 2024 | $98.99 | +0.30% | $98.80 | $99.18 | $98.74 | 900 |
| Jun 1, 2024 | $98.69 | -0.07% | $98.79 | $98.89 | $98.61 | 1.3K |
| May 1, 2024 | $98.76 | +0.30% | $98.46 | $99.00 | $98.46 | 14.8K |
| Apr 1, 2024 | $98.46 | +0.51% | $97.94 | $98.59 | $97.94 | 1.6K |
| Mar 1, 2024 | $97.96 | +0.77% | $97.27 | $97.96 | $97.27 | 1.3K |
| Feb 1, 2024 | $97.21 | 0.00% | $97.20 | $97.55 | $93.74 | 17.0K |
| Jan 1, 2024 | $97.21 | +0.06% | $96.83 | $97.54 | $95.94 | 8.4K |
| Dec 1, 2023 | $97.15 | -1.96% | $99.31 | $100.24 | $96.70 | 9.2K |
| Nov 1, 2023 | $99.09 | +0.15% | $98.99 | $99.34 | $98.71 | 2.4K |
| Oct 1, 2023 | $98.94 | +0.13% | $98.81 | $99.02 | $98.40 | 2.0K |
| Sep 1, 2023 | $98.81 | +0.46% | $98.37 | $98.85 | $97.97 | 2.8K |
| Aug 1, 2023 | $98.36 | +0.81% | $97.64 | $98.37 | $96.90 | 22.1K |
| Jul 1, 2023 | $97.57 | +0.43% | $97.16 | $97.88 | $97.02 | 2.6K |
| Jun 1, 2023 | $97.15 | +0.45% | $96.55 | $97.15 | $95.87 | 3.1K |
| May 1, 2023 | $96.71 | +0.61% | $95.90 | $96.86 | $95.90 | 11.3K |
| Apr 1, 2023 | $96.12 | +0.23% | $95.64 | $96.26 | $95.46 | 10.3K |
| Mar 1, 2023 | $95.90 | +0.25% | $95.70 | $96.03 | $94.44 | 68.3K |
| Feb 1, 2023 | $95.66 | +0.72% | $95.08 | $95.66 | $94.91 | 8.8K |
| Jan 1, 2023 | $94.98 | +8,380.36% | $94.64 | $94.98 | $94.46 | 200 |
| Jan 1, 2014 | $2.84 | -10.13% | $3.16 | $4.04 | $2.76 | 7.6M |
| Dec 1, 2013 | $3.16 | +285.37% | $0.82 | $3.20 | $0.80 | 19.4M |
| Nov 1, 2013 | $0.82 | -2.38% | $0.84 | $1.20 | $0.80 | 262.6K |
| Oct 1, 2013 | $0.84 | 0.00% | $0.70 | $0.84 | $0.70 | 169.6K |
| Sep 1, 2013 | $0.84 | -8.70% | $0.66 | $0.96 | $0.66 | 223.5K |
| Aug 1, 2013 | $0.92 | +27.78% | $0.72 | $0.92 | $0.58 | 93.8K |
| Jul 1, 2013 | $0.72 | -14.29% | $0.80 | $0.92 | $0.66 | 149.7K |
| Jun 1, 2013 | $0.84 | -2.33% | $0.96 | $0.96 | $0.70 | 78.8K |
| May 1, 2013 | $0.86 | +4.88% | $0.82 | $0.96 | $0.70 | 100.8K |
| Apr 1, 2013 | $0.82 | -2.38% | $0.84 | $1.10 | $0.82 | 104.5K |
| Mar 1, 2013 | $0.84 | +16.67% | $0.74 | $0.98 | $0.72 | 167.2K |
| Feb 1, 2013 | $0.72 | -20.00% | $0.84 | $0.96 | $0.72 | 125.3K |
| Jan 1, 2013 | $0.90 | +50.00% | $0.60 | $0.96 | $0.60 | 1.5M |
| Dec 1, 2012 | $0.60 | -6.25% | $0.64 | $0.78 | $0.54 | 178.7K |
| Nov 1, 2012 | $0.64 | -34.69% | $0.84 | $0.94 | $0.64 | 110.3K |
| Oct 1, 2012 | $0.98 | +53.13% | $0.64 | $0.98 | $0.44 | 125.8K |
| Sep 1, 2012 | $0.64 | +6.67% | $0.66 | $0.76 | $0.52 | 60.7K |
| Aug 1, 2012 | $0.60 | -11.76% | $0.80 | $0.80 | $0.60 | 41.2K |
| Jul 1, 2012 | $0.68 | -5.56% | $0.74 | $0.96 | $0.62 | 21.6K |
| Jun 1, 2012 | $0.72 | -35.71% | $1.16 | $1.16 | $0.64 | 123.6K |
| May 1, 2012 | $1.12 | 0.00% | $0.84 | $1.12 | $0.74 | 30.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $104.24 | +5.92% | $98.38 | $104.24 | $98.24 | 48.4K |
| 2024 | $98.41 | +1.30% | $96.83 | $101.34 | $93.74 | 67.8K |
| 2023 | $97.15 | +3,320.77% | $94.64 | $100.24 | $94.44 | 143.1K |
| 2014 | $2.84 | -10.13% | $3.16 | $4.04 | $2.76 | 7.6M |
| 2013 | $3.16 | +426.67% | $0.60 | $3.20 | $0.58 | 22.3M |
| 2012 | $0.60 | 0.00% | $0.84 | $1.16 | $0.44 | 692.0K |
How Horizon Kinetics Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Horizon Kinetics Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Horizon Kinetics | 5.53% | 9.70% | 9.70% | 9.70% | 11,230.43% | 11,230.43% | |
| Molson Coors | N/A | N/A | N/A | N/A | N/A | N/A | |
| CarMax | N/A | N/A | N/A | N/A | N/A | N/A | |
| Globe Life | N/A | N/A | N/A | N/A | N/A | N/A | |
| UWM Holdings | N/A | N/A | N/A | N/A | N/A | N/A | |
| Epam Systems | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your Horizon Kinetics Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Horizon Kinetics (SPAQ) stock performed during last 12 months?
Over the last 12 months, Horizon Kinetics has delivered a total return of 5.5%.
- 52-Week High reached $0.00 on N/A.
- 52-Week Low touched $0.00 on N/A.
- Current Price trading at $0.00 as of August 25, 2025.
- What is Horizon Kinetics's (SPAQ) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Horizon Kinetics (spaq) would have grown to approximately $10,970.00 as of August 25, 2025, representing a total return of 9.7%.
This represents a compound annual growth rate (CAGR) of 1.9% over the 5-year period.
- How does Horizon Kinetics's Stock 10-year annualized return compare to the the sector sector?
Horizon Kinetics (spaq) has delivered an annualized return of 0.9% over the past 10 years.
To illustrate: $10,000.00 invested in Horizon Kinetics would have grown to $10,970.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Horizon Kinetics's best-performing year historically?
Horizon Kinetics (spaq) has achieved its strongest performance over the 3 years period, delivering a total return of 9.7%.
- What is the longest period of consecutive yearly growth Horizon Kinetics has achieved historically?
Horizon Kinetics (spaq) shows the following performance across different time periods:
Positive Returns: 12 months (+5.5%), 3 years (+9.7%), 5 years (+9.7%), 10 years (+9.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.