Special (SPE.PR.C) | Stock Price History & Returns | 2022 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Special Historical Price Chart
Special Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | $24.92 | 0.00% | $24.90 | $24.92 | $24.90 | 1.0K |
| Aug 22, 2025 | $24.92 | +0.28% | $24.85 | $25.10 | $24.75 | 5.5K |
| Aug 20, 2025 | $24.85 | -0.20% | $24.50 | $24.85 | $24.50 | 4.9K |
| Aug 19, 2025 | $24.90 | +1.22% | $24.87 | $24.90 | $24.87 | 1.4K |
| Aug 18, 2025 | $24.60 | -0.40% | $24.61 | $24.75 | $24.60 | 1.9K |
| Aug 14, 2025 | $24.70 | +0.49% | $24.70 | $24.70 | $24.70 | 739 |
| Aug 13, 2025 | $24.58 | -0.36% | $24.40 | $24.78 | $24.40 | 3.1K |
| Aug 7, 2025 | $24.67 | +0.45% | $24.58 | $24.67 | $24.58 | 355 |
| Aug 6, 2025 | $24.56 | +0.53% | $24.50 | $24.75 | $24.50 | 1.1K |
| Aug 1, 2025 | $24.43 | -0.77% | $24.43 | $24.43 | $24.43 | 137 |
| Jul 31, 2025 | $24.62 | -0.73% | $24.77 | $24.77 | $24.62 | 927 |
| Jul 29, 2025 | $24.80 | -0.04% | $24.62 | $24.80 | $24.62 | 1.2K |
| Jul 28, 2025 | $24.81 | +0.85% | $24.60 | $24.90 | $24.60 | 5.2K |
| Jul 23, 2025 | $24.60 | +0.20% | $24.66 | $24.66 | $24.55 | 1.5K |
| Jul 22, 2025 | $24.55 | +0.61% | $24.59 | $24.59 | $24.55 | 5.4K |
| Jul 21, 2025 | $24.40 | -0.49% | $24.40 | $24.40 | $24.40 | 103 |
| Jul 18, 2025 | $24.52 | -0.53% | $24.52 | $24.52 | $24.52 | 253 |
| Jul 16, 2025 | $24.65 | +1.11% | $24.36 | $24.65 | $24.36 | 271 |
| Jul 14, 2025 | $24.38 | -0.49% | $24.38 | $24.38 | $24.38 | 299 |
| Jul 8, 2025 | $24.50 | -1.72% | $24.75 | $24.75 | $24.50 | 256 |
| Jul 7, 2025 | $24.93 | -0.20% | $24.93 | $24.93 | $24.93 | 103 |
| Jul 3, 2025 | $24.98 | +0.20% | $24.98 | $24.98 | $24.98 | 103 |
| Jul 2, 2025 | $24.93 | -0.04% | $24.93 | $24.93 | $24.93 | 104 |
| Jul 1, 2025 | $24.94 | +0.56% | $24.95 | $24.95 | $24.94 | 204 |
| Jun 30, 2025 | $24.80 | -0.32% | $24.88 | $24.88 | $24.40 | 4.9K |
| Jun 27, 2025 | $24.88 | -0.08% | $24.88 | $24.88 | $24.88 | 104 |
| Jun 25, 2025 | $24.90 | -0.32% | $24.90 | $24.90 | $24.90 | 103 |
| Jun 24, 2025 | $24.98 | +2.59% | $24.35 | $24.98 | $24.35 | 603 |
| Jun 23, 2025 | $24.35 | -4.13% | $25.22 | $27.00 | $23.07 | 25.1K |
| Jun 20, 2025 | $25.40 | +0.83% | $25.25 | $25.88 | $25.07 | 3.2K |
| Jun 18, 2025 | $25.19 | +0.76% | $24.95 | $26.54 | $24.50 | 3.8K |
| Jun 17, 2025 | $25.00 | +2.67% | $24.65 | $25.00 | $24.60 | 2.1K |
| Jun 12, 2025 | $24.35 | 0.00% | $24.35 | $24.35 | $24.35 | N/A |
| Jun 6, 2025 | $24.35 | -0.49% | $24.35 | $24.35 | $24.35 | 133 |
| Jun 5, 2025 | $24.47 | +0.95% | $24.26 | $24.47 | $24.26 | 915 |
| Jun 4, 2025 | $24.24 | -0.08% | $24.30 | $24.59 | $24.15 | 4.4K |
| Jun 2, 2025 | $24.26 | -2.53% | $24.26 | $24.26 | $24.26 | 100 |
| May 28, 2025 | $24.89 | +1.26% | $24.27 | $24.89 | $24.25 | 3.8K |
| May 20, 2025 | $24.58 | +0.94% | $24.58 | $24.58 | $24.58 | 1.2K |
| May 6, 2025 | $24.35 | +1.63% | $24.35 | $24.35 | $24.35 | 400 |
| May 5, 2025 | $23.96 | -1.36% | $23.96 | $23.96 | $23.96 | 100 |
| Apr 30, 2025 | $24.29 | +1.21% | $24.29 | $24.29 | $24.29 | 628 |
| Apr 29, 2025 | $24.00 | -0.41% | $24.00 | $24.00 | $24.00 | 500 |
| Apr 28, 2025 | $24.10 | -0.62% | $24.10 | $24.10 | $24.10 | 160 |
| Apr 16, 2025 | $24.25 | 0.00% | $24.25 | $24.25 | $24.25 | 536 |
| Apr 8, 2025 | $24.25 | -2.30% | $24.20 | $24.25 | $24.20 | 1.5K |
| Apr 7, 2025 | $24.82 | +3.42% | $24.08 | $24.89 | $24.01 | 1.5K |
| Apr 3, 2025 | $24.00 | -1.03% | $24.19 | $24.19 | $24.00 | 2.2K |
| Mar 20, 2025 | $24.25 | -0.41% | $24.30 | $24.30 | $24.25 | 1.3K |
| Mar 18, 2025 | $24.35 | 0.00% | $24.35 | $24.35 | $24.35 | 120 |
| Mar 17, 2025 | $24.35 | -0.04% | $24.35 | $24.35 | $24.35 | 120 |
| Mar 13, 2025 | $24.36 | -0.08% | $24.36 | $24.36 | $24.36 | 147 |
| Mar 11, 2025 | $24.38 | +0.08% | $24.35 | $24.38 | $24.35 | 220 |
| Mar 10, 2025 | $24.36 | +0.25% | $24.36 | $24.36 | $24.36 | 447 |
| Feb 28, 2025 | $24.30 | -1.62% | $24.30 | $24.30 | $24.30 | 107 |
| Feb 27, 2025 | $24.70 | +0.82% | $24.70 | $24.70 | $24.70 | 500 |
| Feb 24, 2025 | $24.50 | -0.41% | $24.30 | $24.50 | $24.30 | 330 |
| Feb 21, 2025 | $24.60 | 0.00% | $24.58 | $24.60 | $24.58 | 615 |
| Feb 20, 2025 | $24.60 | 0.00% | $24.60 | $24.60 | $24.60 | 315 |
| Feb 19, 2025 | $24.60 | +0.82% | $24.58 | $24.60 | $24.58 | 500 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | $24.92 | 0.00% | $24.90 | $24.92 | $24.90 | 1.0K |
| Aug 18, 2025 | $24.92 | +0.89% | $24.61 | $25.10 | $24.50 | 13.8K |
| Aug 11, 2025 | $24.70 | +0.12% | $24.40 | $24.78 | $24.40 | 3.8K |
| Aug 4, 2025 | $24.67 | +0.98% | $24.50 | $24.75 | $24.50 | 1.5K |
| Jul 28, 2025 | $24.43 | -0.69% | $24.60 | $24.90 | $24.43 | 7.5K |
| Jul 21, 2025 | $24.60 | +0.33% | $24.40 | $24.66 | $24.40 | 7.0K |
| Jul 14, 2025 | $24.52 | +0.08% | $24.38 | $24.65 | $24.36 | 823 |
| Jul 7, 2025 | $24.50 | -1.92% | $24.93 | $24.93 | $24.50 | 359 |
| Jun 30, 2025 | $24.98 | +0.40% | $24.88 | $24.98 | $24.40 | 5.3K |
| Jun 23, 2025 | $24.88 | -2.05% | $25.22 | $27.00 | $23.07 | 25.9K |
| Jun 16, 2025 | $25.40 | +4.31% | $24.65 | $26.54 | $24.50 | 9.1K |
| Jun 9, 2025 | $24.35 | 0.00% | $24.35 | $24.35 | $24.35 | N/A |
| Jun 2, 2025 | $24.35 | -2.17% | $24.26 | $24.59 | $24.15 | 5.6K |
| May 26, 2025 | $24.89 | +1.26% | $24.27 | $24.89 | $24.25 | 3.8K |
| May 19, 2025 | $24.58 | +0.94% | $24.58 | $24.58 | $24.58 | 1.2K |
| May 5, 2025 | $24.35 | +0.25% | $23.96 | $24.35 | $23.96 | 500 |
| Apr 28, 2025 | $24.29 | +0.16% | $24.10 | $24.29 | $24.00 | 1.3K |
| Apr 14, 2025 | $24.25 | 0.00% | $24.25 | $24.25 | $24.25 | 536 |
| Apr 7, 2025 | $24.25 | +1.04% | $24.08 | $24.89 | $24.01 | 3.0K |
| Mar 31, 2025 | $24.00 | -1.03% | $24.19 | $24.19 | $24.00 | 2.2K |
| Mar 17, 2025 | $24.25 | -0.45% | $24.35 | $24.35 | $24.25 | 1.5K |
| Mar 10, 2025 | $24.36 | +0.25% | $24.36 | $24.38 | $24.35 | 814 |
| Feb 24, 2025 | $24.30 | -1.22% | $24.30 | $24.70 | $24.30 | 937 |
| Feb 17, 2025 | $24.60 | +0.82% | $24.58 | $24.60 | $24.58 | 1.4K |
| Feb 10, 2025 | $24.40 | +1.04% | $24.64 | $24.65 | $24.15 | 6.9K |
| Feb 3, 2025 | $24.15 | +0.62% | $24.00 | $24.48 | $24.00 | 4.6K |
| Jan 27, 2025 | $24.00 | 0.00% | $24.00 | $24.00 | $24.00 | 1.4K |
| Jan 13, 2025 | $24.00 | -0.08% | $24.14 | $24.24 | $24.00 | 6.3K |
| Dec 30, 2024 | $24.02 | -2.75% | $23.70 | $24.02 | $23.70 | 2.1K |
| Dec 23, 2024 | $24.70 | -0.76% | $24.50 | $24.89 | $23.30 | 7.2K |
| Dec 16, 2024 | $24.89 | +3.49% | $23.75 | $24.89 | $23.75 | 745 |
| Dec 9, 2024 | $24.05 | -1.07% | $23.78 | $24.50 | $23.78 | 4.0K |
| Dec 2, 2024 | $24.31 | +2.36% | $24.02 | $24.31 | $23.86 | 9.1K |
| Nov 25, 2024 | $23.75 | -0.63% | $23.75 | $24.10 | $23.75 | 2.2K |
| Nov 18, 2024 | $23.90 | -0.42% | $23.90 | $23.90 | $23.90 | 174 |
| Nov 4, 2024 | $24.00 | +2.35% | $24.00 | $24.00 | $24.00 | 781 |
| Oct 28, 2024 | $23.45 | -0.09% | $23.45 | $23.45 | $23.45 | 300 |
| Oct 21, 2024 | $23.47 | -0.13% | $23.28 | $23.47 | $23.23 | 1.9K |
| Oct 14, 2024 | $23.50 | +0.43% | $23.41 | $23.50 | $23.40 | 3.8K |
| Oct 7, 2024 | $23.40 | -0.59% | $23.40 | $23.40 | $23.40 | 322 |
| Sep 30, 2024 | $23.54 | -1.05% | $23.79 | $23.79 | $23.54 | 991 |
| Sep 23, 2024 | $23.79 | +2.41% | $23.39 | $23.79 | $23.37 | 5.6K |
| Sep 16, 2024 | $23.23 | -1.15% | $23.58 | $23.69 | $23.23 | 1.4K |
| Sep 9, 2024 | $23.50 | -0.17% | $23.50 | $23.61 | $23.50 | 4.2K |
| Sep 2, 2024 | $23.54 | -0.08% | $23.16 | $23.54 | $23.05 | 16.0K |
| Aug 19, 2024 | $23.56 | +1.03% | $23.25 | $23.56 | $23.25 | 1.2K |
| Aug 12, 2024 | $23.32 | +0.13% | $23.11 | $23.36 | $23.11 | 2.2K |
| Aug 5, 2024 | $23.29 | +0.17% | $23.20 | $23.29 | $23.00 | 2.3K |
| Jul 29, 2024 | $23.25 | +0.65% | $23.30 | $23.49 | $23.25 | 3.3K |
| Jul 22, 2024 | $23.10 | 0.00% | $23.08 | $23.10 | $23.08 | 2.4K |
| Jul 15, 2024 | $23.10 | -0.22% | $23.10 | $23.10 | $23.10 | 100 |
| Jul 8, 2024 | $23.15 | -0.52% | $23.18 | $23.33 | $23.15 | 1.7K |
| Jun 24, 2024 | $23.27 | +1.17% | $23.21 | $23.28 | $23.07 | 2.1K |
| Jun 17, 2024 | $23.00 | -0.22% | $23.00 | $23.00 | $23.00 | 290 |
| Jun 10, 2024 | $23.05 | +0.22% | $23.05 | $23.05 | $23.05 | 218 |
| Jun 3, 2024 | $23.00 | 0.00% | $23.00 | $23.13 | $23.00 | 1.5K |
| May 27, 2024 | $23.00 | 0.00% | $23.00 | $23.02 | $22.75 | 7.6K |
| May 20, 2024 | $23.00 | 0.00% | $23.48 | $23.58 | $22.80 | 4.9K |
| May 13, 2024 | $23.00 | -0.43% | $23.43 | $23.61 | $22.81 | 5.2K |
| May 6, 2024 | $23.10 | +0.22% | $23.20 | $23.65 | $23.10 | 2.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $24.92 | +1.22% | $24.43 | $25.10 | $24.40 | 20.2K |
| Jul 1, 2025 | $24.62 | -0.73% | $24.95 | $24.98 | $24.36 | 16.0K |
| Jun 1, 2025 | $24.80 | -0.36% | $24.26 | $27.00 | $23.07 | 45.5K |
| May 1, 2025 | $24.89 | +2.47% | $23.96 | $24.89 | $23.96 | 5.5K |
| Apr 1, 2025 | $24.29 | +0.16% | $24.19 | $24.89 | $24.00 | 7.0K |
| Mar 1, 2025 | $24.25 | -0.21% | $24.36 | $24.38 | $24.25 | 2.3K |
| Feb 1, 2025 | $24.30 | +1.25% | $24.00 | $24.70 | $24.00 | 13.8K |
| Jan 1, 2025 | $24.00 | -0.08% | $24.14 | $24.24 | $24.00 | 7.7K |
| Dec 1, 2024 | $24.02 | +1.14% | $24.02 | $24.89 | $23.30 | 23.1K |
| Nov 1, 2024 | $23.75 | +1.28% | $24.00 | $24.10 | $23.75 | 3.2K |
| Oct 1, 2024 | $23.45 | -1.26% | $23.54 | $23.54 | $23.23 | 6.7K |
| Sep 1, 2024 | $23.75 | +0.81% | $23.16 | $23.79 | $23.05 | 27.9K |
| Aug 1, 2024 | $23.56 | +1.33% | $23.20 | $23.56 | $23.00 | 5.7K |
| Jul 1, 2024 | $23.25 | -0.09% | $23.18 | $23.49 | $23.08 | 7.5K |
| Jun 1, 2024 | $23.27 | +1.17% | $23.00 | $23.28 | $23.00 | 4.1K |
| May 1, 2024 | $23.00 | -2.54% | $23.05 | $23.65 | $22.75 | 21.0K |
| Apr 1, 2024 | $23.60 | +3.01% | $23.00 | $23.60 | $22.73 | 2.4K |
| Mar 1, 2024 | $22.91 | +0.26% | $23.17 | $23.17 | $22.75 | 24.3K |
| Feb 1, 2024 | $22.85 | +0.62% | $22.72 | $23.40 | $22.70 | 26.4K |
| Jan 1, 2024 | $22.71 | -0.79% | $22.82 | $23.36 | $22.60 | 13.5K |
| Dec 1, 2023 | $22.89 | +1.96% | $22.51 | $22.98 | $22.51 | 51.9K |
| Nov 1, 2023 | $22.45 | +0.49% | $23.10 | $23.10 | $20.64 | 39.3K |
| Oct 1, 2023 | $22.34 | -1.59% | $22.34 | $23.25 | $22.34 | 20.1K |
| Sep 1, 2023 | $22.70 | -1.30% | $22.81 | $23.00 | $22.40 | 9.2K |
| Aug 1, 2023 | $23.00 | +0.22% | $23.00 | $23.25 | $22.54 | 27.9K |
| Jul 1, 2023 | $22.95 | +0.22% | $22.61 | $23.00 | $22.60 | 46.2K |
| Jun 1, 2023 | $22.90 | -2.39% | $22.55 | $23.40 | $21.95 | 34.0K |
| May 1, 2023 | $23.46 | +2.00% | $22.81 | $23.95 | $22.30 | 43.2K |
| Apr 1, 2023 | $23.00 | +0.66% | $22.23 | $23.00 | $22.23 | 12.7K |
| Mar 1, 2023 | $22.85 | +1.29% | $22.18 | $22.98 | $22.07 | 18.7K |
| Feb 1, 2023 | $22.56 | -1.83% | $22.81 | $22.98 | $22.06 | 48.4K |
| Jan 1, 2023 | $22.98 | +1.28% | $22.04 | $23.00 | $22.00 | 9.4K |
| Dec 1, 2022 | $66.00 | -12.58% | $76.00 | $76.50 | $66.00 | N/A |
| Nov 1, 2022 | $73.50 | +6.52% | $67.00 | $77.50 | $61.50 | N/A |
| Oct 1, 2022 | $67.50 | +0.75% | $64.50 | $71.00 | $62.50 | N/A |
| Sep 1, 2022 | $67.00 | 0.00% | $70.00 | $70.50 | $65.50 | N/A |
| Aug 1, 2022 | $70.50 | -11.88% | $82.00 | $82.50 | $70.50 | N/A |
| Jul 1, 2022 | $82.00 | +23.31% | $70.00 | $82.00 | $65.00 | N/A |
| Jun 1, 2022 | $71.50 | -7.74% | $78.00 | $79.50 | $68.00 | N/A |
| May 1, 2022 | $78.50 | +2.61% | $75.00 | $82.00 | $71.50 | N/A |
| Apr 1, 2022 | $76.50 | -6.13% | $82.50 | $83.50 | $71.50 | N/A |
| Mar 1, 2022 | $84.00 | 0.00% | $79.00 | $88.00 | $75.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $24.92 | +3.75% | $24.14 | $27.00 | $23.07 | 118.1K |
| 2024 | $24.02 | +4.94% | $22.82 | $24.89 | $22.60 | 165.7K |
| 2023 | $22.89 | -65.32% | $22.04 | $23.95 | $20.64 | 361.1K |
| 2022 | $66.00 | 0.00% | $79.00 | $88.00 | $61.50 | N/A |
How Special Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Special Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Special | 5.86% | -63.88% | -68.65% | -68.65% | -68.65% | -68.65% | |
| BlackRock | 25.36% | 71.79% | 100.22% | 284.20% | 645.95% | 1,261.53% | |
| Brookfield | 30.81% | 71.01% | 144.50% | 304.49% | 690.50% | 1,098.00% | |
| Acadian Asset | 110.21% | 196.36% | 278.94% | 215.51% | 269.65% | 269.65% | |
| SRH Total Return | 16.19% | 53.16% | 80.25% | 145.21% | 211.49% | 176.05% | |
| Sprott | 59.39% | 81.11% | 58.77% | 267.85% | 77.90% | 59.19% | |
| S&P 500 | Market | 15.11% | 65.68% | 89.73% | 238.42% | 488.66% | 433.81% | |
| S&P 500 Financials | Sector | 17.84% | 64.08% | 113.42% | 194.12% | 358.35% | 126.88% |
Calculate Your Special Investment Returns
Long-Term Investment Performance Analysis
Special stock price in Mar 2022 was $79.50, A $1,000.00 lump sum investment in Special made 3 years ago would be worth approximately $340.50 today, representing a negative return of -65.95%. This translates to an annualized return (CAGR) of -26.63%. During this period, Special paid out $2.15 per share in total dividends, providing additional income beyond capital appreciation.
3 Years 5 Months Investment Scenario (Mar 2022 - Aug 2025)
Initial Investment
$1,000.00
Current Value
$340.50
Total Return
-65.95%
Annual Return (CAGR)
-26.63%
Total Dividends
$27.04
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Special (SPE.PR.C) stock performed during last 12 months?
Over the last 12 months, Special has delivered a total return of 5.9%.
- 52-Week High reached $27.00 on June 23, 2025.
- 52-Week Low touched $23.05 on September 5, 2024.
- Current Price trading at $24.92 as of August 31, 2025.
- What is Special's (SPE.PR.C) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Special (spe.pr.c) would have grown to approximately $3,135.00 as of August 31, 2025, representing a total return of -68.7%.
This represents a compound annual growth rate (CAGR) of -20.7% over the 5-year period.
- How does Special's Stock 10-year annualized return compare to the Financial Services sector?
Special (spe.pr.c) has delivered an annualized return of -11.0% over the past 10 years.
To illustrate: $10,000.00 invested in Special would have grown to $3,135.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Special's best-performing year historically?
Special (spe.pr.c) has achieved its strongest performance over the 12 months period, delivering a total return of 5.9%.
- What is the longest period of consecutive yearly growth Special has achieved historically?
Special (spe.pr.c) shows the following performance across different time periods:
Positive Returns: 12 months (+5.9%)
Negative Returns: 3 years (-63.9%), 5 years (-68.7%), 10 years (-68.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.