Summit Materials Historical Price Chart

Summit Materials Historical Price Data

DateCloseChange %OpenHighLowVolume
Feb 10, 2025$52.49+0.08%$52.39$54.07$52.364.7M
Feb 7, 2025$52.45-0.08%$52.46$52.51$52.393.6M
Feb 6, 2025$52.49+0.31%$52.37$52.49$52.332.4M
Feb 5, 2025$52.330.00%$52.38$52.40$52.303.1M
Feb 4, 2025$52.330.00%$52.38$52.39$52.301.3M
Feb 3, 2025$52.33+0.04%$52.28$52.38$52.284.7M
Jan 31, 2025$52.31-0.21%$52.38$52.39$52.193.0M
Jan 30, 2025$52.42+0.10%$52.40$52.42$52.303.6M
Jan 29, 2025$52.37+0.17%$52.31$52.42$52.282.1M
Jan 28, 2025$52.28-0.02%$52.33$52.35$52.241.4M
Jan 27, 2025$52.29+0.25%$52.18$52.32$52.163.0M
Jan 24, 2025$52.16-0.08%$52.21$52.25$52.161.6M
Jan 23, 2025$52.20+0.02%$52.22$52.22$52.173.3M
Jan 22, 2025$52.19+0.08%$52.18$52.22$52.154.2M
Jan 21, 2025$52.15-0.08%$52.24$52.27$52.152.2M
Jan 17, 2025$52.190.00%$52.20$52.23$52.152.2M
Jan 16, 2025$52.19+0.12%$52.15$52.19$52.122.4M
Jan 15, 2025$52.13+0.13%$52.10$52.17$52.064.3M
Jan 14, 2025$52.060.00%$52.11$52.15$52.052.8M
Jan 13, 2025$52.06+0.02%$52.05$52.13$52.043.1M
Jan 10, 2025$52.05+0.02%$52.02$52.18$52.024.4M
Jan 8, 2025$52.04-0.19%$52.13$52.14$52.037.1M
Jan 7, 2025$52.14+2.04%$51.14$52.17$50.9211.5M
Jan 6, 2025$51.10+0.14%$51.11$51.21$51.054.4M
Jan 3, 2025$51.03+0.16%$50.91$51.10$50.911.7M
Jan 2, 2025$50.95+0.69%$50.72$50.99$50.655.3M
Dec 31, 2024$50.60+0.12%$50.70$50.76$50.602.8M
Dec 30, 2024$50.54-0.04%$50.57$50.65$50.523.3M
Dec 27, 2024$50.56-0.28%$50.61$50.72$50.551.8M
Dec 26, 2024$50.70+0.12%$50.54$50.74$50.54992.3K
Dec 24, 2024$50.64+0.10%$50.58$50.69$50.511.5M
Dec 23, 2024$50.59+0.18%$50.55$50.75$50.532.0M
Dec 20, 2024$50.50+0.30%$50.35$50.74$50.354.2M
Dec 19, 2024$50.35-0.04%$50.51$50.61$50.355.4M
Dec 18, 2024$50.37-0.79%$50.80$50.80$50.307.6M
Dec 17, 2024$50.77+0.04%$50.80$50.87$50.753.2M
Dec 16, 2024$50.75-0.06%$50.78$50.85$50.724.6M
Dec 13, 2024$50.78-0.08%$50.86$50.92$50.742.1M
Dec 12, 2024$50.82-0.22%$50.93$51.01$50.823.0M
Dec 11, 2024$50.93+0.06%$50.96$51.06$50.913.1M
Dec 10, 2024$50.90+0.16%$50.88$50.95$50.831.8M
Dec 9, 2024$50.82+0.04%$50.85$50.94$50.792.8M
Dec 6, 2024$50.80-0.08%$50.90$50.96$50.782.0M
Dec 5, 2024$50.84+0.08%$50.75$50.94$50.712.6M
Dec 4, 2024$50.80+0.12%$50.80$50.85$50.626.4M
Dec 3, 2024$50.74-0.35%$50.88$50.98$50.733.8M
Dec 2, 2024$50.92-0.04%$51.00$51.04$50.774.3M
Nov 29, 2024$50.94-0.29%$51.16$51.19$50.941.7M
Nov 27, 2024$51.09+0.47%$50.90$51.14$50.855.7M
Nov 26, 2024$50.85+0.20%$50.75$50.90$50.7213.2M
Nov 25, 2024$50.75-1.76%$50.75$50.90$50.6735.1M
Nov 22, 2024$51.66+0.98%$51.45$51.76$50.852.1M
Nov 21, 2024$51.16+5.70%$48.66$53.49$48.214.7M
Nov 20, 2024$48.40+0.02%$48.36$48.61$47.94753.9K
Nov 19, 2024$48.39-0.27%$47.91$48.65$47.66528.4K
Nov 18, 2024$48.52+0.19%$48.39$49.00$48.04618.3K
Nov 15, 2024$48.43-0.21%$48.52$48.80$47.891.1M
Nov 14, 2024$48.53-0.31%$49.00$49.30$48.01836.5K
Nov 13, 2024$48.68-0.63%$49.18$49.49$48.473.5M
Nov 12, 2024$48.99-2.22%$50.10$50.26$48.921.1M
DateCloseChange %OpenHighLowVolume
Mar 16, 2020$8.61-40.54%$14.41$14.70$7.9910.7M
Mar 9, 2020$14.48-17.30%$11.85$15.52$11.8510.3M
Mar 2, 2020$17.51-8.85%$17.71$20.94$16.896.8M
Feb 24, 2020$19.21-14.20%$21.52$22.12$18.015.3M
Feb 17, 2020$22.39-5.05%$23.36$23.55$22.232.1M
Feb 10, 2020$23.58-0.42%$23.57$24.09$23.023.2M
Feb 3, 2020$23.68+9.63%$21.69$24.76$21.436.3M
Jan 27, 2020$21.60-3.49%$22.07$22.94$21.224.3M
Jan 20, 2020$22.38-2.82%$22.88$22.98$22.152.0M
Jan 13, 2020$23.03-3.84%$23.57$23.57$22.115.0M
Jan 6, 2020$23.95+4.40%$22.96$24.01$22.824.0M
Dec 30, 2019$22.94-2.13%$23.48$23.81$22.942.3M
Dec 23, 2019$23.44-4.44%$24.36$24.36$23.122.0M
Dec 16, 2019$24.53+11.05%$22.18$24.80$22.0912.5M
Dec 9, 2019$22.09-2.47%$22.60$22.83$21.676.7M
Dec 2, 2019$22.65-3.49%$23.50$24.15$22.4411.4M
Nov 25, 2019$23.47+0.99%$23.39$24.05$23.102.2M
Nov 18, 2019$23.24+1.75%$22.96$24.09$22.847.5M
Nov 11, 2019$22.84+5.55%$21.61$23.09$21.084.0M
Nov 4, 2019$21.64-6.72%$23.49$23.50$21.375.2M
Oct 28, 2019$23.20+2.16%$22.99$24.01$21.988.0M
Oct 21, 2019$22.71+3.18%$22.22$23.08$21.796.0M
Oct 14, 2019$22.01+0.82%$21.74$22.28$21.4510.3M
Oct 7, 2019$21.83+3.61%$21.01$23.09$20.904.0M
Sep 30, 2019$21.07-3.13%$21.75$22.12$20.573.0M
Sep 23, 2019$21.75+0.46%$21.46$22.07$21.143.5M
Sep 16, 2019$21.65-2.35%$21.98$22.70$21.474.0M
Sep 9, 2019$22.17+5.32%$21.24$22.71$21.067.5M
Sep 2, 2019$21.05+2.04%$20.37$21.63$19.548.6M
Aug 26, 2019$20.63+4.56%$19.96$20.88$19.234.1M
Aug 19, 2019$19.73+1.86%$19.58$20.43$19.084.6M
Aug 12, 2019$19.37+2.16%$18.89$19.40$18.083.9M
Aug 5, 2019$18.96-2.07%$18.81$19.35$18.244.4M
Jul 29, 2019$19.36+5.68%$18.28$20.29$17.849.3M
Jul 22, 2019$18.32+0.71%$18.21$18.88$17.594.4M
Jul 15, 2019$18.19-1.25%$18.43$18.89$17.984.6M
Jul 8, 2019$18.42-3.26%$18.82$18.92$17.905.3M
Jul 1, 2019$19.04+0.58%$19.17$19.33$17.903.7M
Jun 24, 2019$18.93+12.75%$16.89$18.93$16.4212.6M
Jun 17, 2019$16.79+10.46%$15.41$17.69$15.418.9M
Jun 10, 2019$15.20+0.93%$15.14$17.59$13.2420.8M
Jun 3, 2019$15.06+9.53%$13.73$15.48$13.477.8M
May 27, 2019$13.75-12.20%$15.67$15.71$13.208.1M
May 20, 2019$15.66-6.95%$16.65$17.44$15.576.8M
May 13, 2019$16.83+2.81%$15.96$17.20$15.386.1M
May 6, 2019$16.37-3.65%$16.62$17.03$15.359.5M
Apr 29, 2019$16.99+1.55%$16.74$17.71$16.4610.1M
Apr 22, 2019$16.73+5.82%$15.74$16.89$15.648.9M
Apr 15, 2019$15.81+2.86%$15.30$16.07$15.124.3M
Apr 8, 2019$15.37+1.86%$14.98$15.41$14.357.5M
Apr 1, 2019$15.09-3.27%$15.67$16.23$15.0210.2M
Mar 25, 2019$15.60-0.13%$15.55$15.82$14.4913.8M
Mar 18, 2019$15.62-8.71%$17.20$17.71$15.608.3M
Mar 11, 2019$17.11-2.12%$17.53$18.05$16.537.2M
Mar 4, 2019$17.48+1.86%$17.17$17.78$16.856.8M
Feb 25, 2019$17.16-0.52%$17.36$17.70$16.665.8M
Feb 18, 2019$17.25+8.02%$15.87$17.48$15.797.2M
Feb 11, 2019$15.97+3.77%$15.49$16.18$15.3111.8M
Feb 4, 2019$15.39-1.72%$15.70$17.64$15.1414.0M
Jan 28, 2019$15.66+7.26%$14.40$15.81$14.408.0M
DateCloseChange %OpenHighLowVolume
Feb 1, 2025$52.49+0.34%$52.28$54.07$52.2819.8M
Jan 1, 2025$52.31+3.38%$50.72$52.42$50.6573.4M
Dec 1, 2024$50.60-0.67%$51.00$51.06$50.3069.2M
Nov 1, 2024$50.94+7.45%$47.88$53.49$46.3381.4M
Oct 1, 2024$47.41+21.47%$38.75$48.17$36.2339.3M
Sep 1, 2024$39.03-3.63%$39.81$40.61$34.8019.8M
Aug 1, 2024$40.50-3.06%$41.78$42.02$35.7120.7M
Jul 1, 2024$41.78+14.12%$36.74$42.78$35.3622.0M
Jun 1, 2024$36.61-5.25%$39.24$39.31$34.6418.6M
May 1, 2024$38.64-0.67%$38.97$42.36$37.0922.1M
Apr 1, 2024$38.90-12.72%$44.71$44.89$37.8117.1M
Mar 1, 2024$44.57+4.35%$42.95$44.78$40.6222.6M
Feb 1, 2024$42.71+18.05%$36.57$43.23$36.0823.5M
Jan 1, 2024$36.18-5.93%$38.10$38.62$34.3816.5M
Dec 1, 2023$38.46+10.87%$34.83$39.46$34.5613.0M
Nov 1, 2023$34.69+5.44%$32.76$35.42$32.3216.0M
Oct 1, 2023$32.90+5.65%$31.07$36.07$30.8133.1M
Sep 1, 2023$31.14-16.76%$37.61$38.53$29.9829.0M
Aug 1, 2023$37.41+3.40%$36.13$39.56$35.2815.0M
Jul 1, 2023$36.18-4.41%$37.50$37.87$35.2113.8M
Jun 1, 2023$37.85+19.66%$31.58$38.00$31.5817.6M
May 1, 2023$31.63+15.40%$27.26$32.80$27.2017.9M
Apr 1, 2023$27.41-3.79%$28.54$28.82$25.4310.6M
Mar 1, 2023$28.49-3.55%$29.47$30.85$26.3115.9M
Feb 1, 2023$29.54-10.10%$32.75$34.40$29.4014.2M
Jan 1, 2023$32.86+15.74%$28.81$32.96$28.4211.0M
Dec 1, 2022$28.39-4.67%$29.91$31.64$28.0115.0M
Nov 1, 2022$29.78+14.94%$26.18$30.24$23.9515.4M
Oct 1, 2022$25.91+9.97%$23.85$26.69$22.8018.9M
Sep 1, 2022$23.56-15.68%$27.73$28.93$23.1216.1M
Aug 1, 2022$27.94+3.29%$26.78$31.70$26.3713.4M
Jul 1, 2022$27.05+18.12%$22.62$27.32$21.6210.8M
Jun 1, 2022$22.90-14.71%$27.20$27.91$21.6418.7M
May 1, 2022$26.85-1.79%$27.31$30.24$23.6821.0M
Apr 1, 2022$27.34-10.48%$30.95$31.04$26.7812.6M
Mar 1, 2022$30.54-0.52%$30.61$32.50$25.9729.1M
Feb 1, 2022$30.70-12.21%$34.99$35.83$28.5614.6M
Jan 1, 2022$34.97-11.40%$39.71$40.77$32.3512.5M
Dec 1, 2021$39.47+7.61%$37.69$40.28$35.6810.8M
Nov 1, 2021$36.68+4.65%$35.41$40.77$34.7616.6M
Oct 1, 2021$35.05+11.48%$31.64$35.79$30.5613.8M
Sep 1, 2021$31.44-5.04%$33.09$33.50$28.9017.4M
Aug 1, 2021$33.11+0.21%$33.21$35.94$31.3214.3M
Jul 1, 2021$33.04-3.59%$34.40$34.74$30.2813.8M
Jun 1, 2021$34.27+0.09%$35.05$36.50$31.0219.2M
May 1, 2021$34.24+20.95%$28.68$34.40$28.0328.8M
Apr 1, 2021$28.31+2.76%$27.45$29.71$26.6918.2M
Mar 1, 2021$27.55+1.10%$28.10$30.48$25.0236.2M
Feb 1, 2021$27.25+34.97%$20.51$28.81$20.3429.5M
Jan 1, 2021$20.19+2.28%$19.99$24.86$19.2628.1M
Dec 1, 2020$19.74+5.67%$19.16$20.86$18.4921.1M
Nov 1, 2020$18.68+7.42%$17.67$19.70$15.9324.7M
Oct 1, 2020$17.39+6.95%$16.26$19.71$15.1833.4M
Sep 1, 2020$16.26+11.07%$14.64$17.34$14.3629.5M
Aug 1, 2020$14.64+1.17%$14.55$18.21$14.2123.0M
Jul 1, 2020$14.47-8.48%$15.85$18.68$14.1227.5M
Jun 1, 2020$15.81+5.82%$15.11$19.66$13.5724.3M
May 1, 2020$14.94+0.54%$14.57$16.69$10.2027.3M
Apr 1, 2020$14.86+0.75%$13.78$17.07$11.0430.1M
Mar 1, 2020$14.75-23.22%$17.71$20.94$7.3840.4M
DateCloseChange %OpenHighLowVolume
2025$52.31+44.58%$50.72$54.07$50.6593.3M
2024$36.18+10.10%$38.10$53.49$34.38372.9M
2023$32.86-6.03%$28.81$39.56$25.43207.2M
2022$34.97+73.20%$39.71$40.77$21.62197.9M
2021$20.19-6.53%$19.99$40.77$19.26246.6M
2020$21.60+44.00%$23.69$24.76$7.38314.7M
2019$15.00-52.26%$11.75$24.80$11.59381.7M
2018$31.42+29.09%$31.07$33.49$11.06517.5M
2017$24.34+58.15%$23.43$32.05$21.52371.5M
2016$15.39-28.35%$19.52$24.20$12.72311.9M
2015$21.480.00%$19.55$28.12$17.25139.2M

How Summit Materials Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Summit Materials Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Summit Materials-44.88%-61.60%-59.46%-57.71%-57.71%-57.71%
Vulcan MaterialsN/AN/AN/AN/AN/AN/A
Martin MariettaN/AN/AN/AN/AN/AN/A
Eagle MaterialsN/AN/AN/AN/AN/AN/A
Knife RiverN/AN/AN/AN/AN/AN/A
TecnoglassN/AN/AN/AN/AN/AN/A
S&P 500 | MarketN/AN/AN/AN/AN/AN/A
S&P Materials | SectorN/AN/AN/AN/AN/AN/A

Calculate Your Summit Materials Investment Returns

Long-Term Investment Performance Analysis

Summit Materials stock price in Oct 2015 was $22.28, A $1,000.00 lump sum investment in Summit Materials made 9 years ago would be worth approximately $2,355.92 today, representing a strong return of 135.59%. This translates to an annualized return (CAGR) of 9.23%.

9 Years 8 Months Investment Scenario (Oct 2015 - Jun 2025)

Initial Investment $1,000.00
Current Value $2,355.92
Total Return 135.59%
Annual Return (CAGR) 9.23%
Shares Owned 44.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Summit Materials has delivered a total return of -44.9%.

  • 52-Week High reached $54.07 on February 10, 2025.
  • 52-Week Low touched $34.64 on June 25, 2024.
  • Current Price trading at $52.49 as of October 7, 2025.

Over the past 5 years, investing $10,000.00 in Summit Materials (sum) would have grown to approximately $4,054.00 as of October 7, 2025, representing a total return of -59.5%.

This represents a compound annual growth rate (CAGR) of -16.5% over the 5-year period.

Summit Materials (sum) has delivered an annualized return of -8.2% over the past 10 years.

To illustrate: $10,000.00 invested in Summit Materials would have grown to $4,229.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Summit Materials (sum) has achieved its strongest performance over the 12 months period, delivering a total return of -44.9%.

Summit Materials (sum) shows the following performance across different time periods:

Negative Returns: 12 months (-44.9%), 3 years (-61.6%), 5 years (-59.5%), 10 years (-57.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.