Servotronics (SVT) | Stock Price History & Returns | 1973 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Servotronics Historical Price Chart
Servotronics Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | $46.94 | 0.00% | $46.94 | $46.94 | $46.94 | N/A |
| Jul 1, 2025 | $46.94 | 0.00% | $46.94 | $46.94 | $46.94 | N/A |
| Jun 30, 2025 | $46.94 | -0.11% | $47.48 | $47.48 | $46.92 | 55.3K |
| Jun 27, 2025 | $46.99 | -0.04% | $46.90 | $47.00 | $46.90 | 8.7K |
| Jun 26, 2025 | $47.01 | +0.19% | $46.86 | $47.01 | $46.75 | 146.9K |
| Jun 25, 2025 | $46.92 | -0.06% | $46.90 | $46.93 | $46.90 | 18.8K |
| Jun 24, 2025 | $46.95 | 0.00% | $46.91 | $46.95 | $46.89 | 37.9K |
| Jun 23, 2025 | $46.95 | +0.02% | $46.92 | $46.96 | $46.89 | 12.1K |
| Jun 20, 2025 | $46.94 | -0.09% | $46.98 | $46.98 | $46.86 | 31.6K |
| Jun 18, 2025 | $46.98 | 0.00% | $46.91 | $46.98 | $46.91 | 33.5K |
| Jun 17, 2025 | $46.98 | +0.17% | $46.83 | $47.15 | $46.83 | 42.3K |
| Jun 16, 2025 | $46.90 | +0.15% | $46.90 | $46.91 | $46.83 | 8.7K |
| Jun 13, 2025 | $46.83 | 0.00% | $46.71 | $46.83 | $46.71 | 10.0K |
| Jun 12, 2025 | $46.83 | 0.00% | $46.76 | $46.83 | $46.76 | 15.8K |
| Jun 11, 2025 | $46.83 | +0.09% | $46.80 | $46.83 | $46.77 | 19.1K |
| Jun 10, 2025 | $46.79 | +0.06% | $46.83 | $46.83 | $46.76 | 11.7K |
| Jun 9, 2025 | $46.76 | 0.00% | $46.83 | $46.83 | $46.74 | 13.5K |
| Jun 6, 2025 | $46.76 | +0.09% | $46.95 | $46.95 | $46.76 | 20.2K |
| Jun 5, 2025 | $46.72 | -0.15% | $46.72 | $46.85 | $46.57 | 24.4K |
| Jun 4, 2025 | $46.79 | +0.19% | $46.81 | $46.93 | $46.74 | 9.6K |
| Jun 3, 2025 | $46.70 | -0.04% | $46.70 | $46.95 | $46.69 | 7.7K |
| Jun 2, 2025 | $46.72 | +0.09% | $46.56 | $46.83 | $46.56 | 123.3K |
| May 30, 2025 | $46.68 | +0.34% | $46.53 | $46.91 | $46.50 | 141.4K |
| May 29, 2025 | $46.52 | +22.78% | $46.65 | $46.74 | $46.51 | 310.4K |
| May 28, 2025 | $37.89 | +0.13% | $37.84 | $37.90 | $37.84 | 27.8K |
| May 27, 2025 | $37.84 | -0.55% | $37.87 | $38.10 | $37.80 | 25.9K |
| May 23, 2025 | $38.05 | +0.40% | $37.82 | $38.09 | $37.82 | 13.0K |
| May 22, 2025 | $37.90 | +0.13% | $37.82 | $37.95 | $37.82 | 51.9K |
| May 21, 2025 | $37.85 | +0.11% | $37.80 | $37.95 | $37.80 | 30.7K |
| May 20, 2025 | $37.81 | +0.16% | $37.85 | $38.25 | $37.75 | 151.9K |
| May 19, 2025 | $37.75 | +266.86% | $38.08 | $38.33 | $37.60 | 353.4K |
| May 16, 2025 | $10.29 | -2.00% | $10.55 | $10.55 | $10.29 | 600 |
| May 15, 2025 | $10.50 | 0.00% | $10.47 | $10.50 | $10.47 | 1.6K |
| May 14, 2025 | $10.50 | +0.29% | $10.55 | $10.55 | $10.47 | 2.5K |
| May 13, 2025 | $10.47 | +0.48% | $10.43 | $10.50 | $10.43 | 13.4K |
| May 12, 2025 | $10.42 | -0.57% | $10.50 | $10.50 | $10.42 | 4.8K |
| May 9, 2025 | $10.48 | -0.47% | $10.60 | $10.68 | $10.42 | 30.3K |
| May 8, 2025 | $10.53 | +1.15% | $10.40 | $10.65 | $10.26 | 46.7K |
| May 7, 2025 | $10.41 | -3.70% | $10.60 | $10.60 | $10.41 | 1.5K |
| May 6, 2025 | $10.81 | +2.95% | $10.75 | $10.81 | $10.75 | 1.3K |
| May 5, 2025 | $10.50 | -2.14% | $10.93 | $10.95 | $10.33 | 5.0K |
| May 2, 2025 | $10.73 | +0.75% | $10.60 | $10.87 | $10.58 | 2.2K |
| May 1, 2025 | $10.65 | -0.09% | $10.58 | $10.68 | $10.58 | 1.4K |
| Apr 30, 2025 | $10.66 | -1.11% | $10.60 | $10.70 | $10.60 | 1.7K |
| Apr 29, 2025 | $10.78 | +0.56% | $10.60 | $10.78 | $10.60 | 1.6K |
| Apr 28, 2025 | $10.72 | +2.78% | $10.65 | $10.74 | $10.65 | 5.4K |
| Apr 25, 2025 | $10.43 | -3.69% | $10.43 | $10.43 | $10.43 | 400 |
| Apr 24, 2025 | $10.83 | +3.84% | $10.60 | $10.83 | $10.44 | 3.5K |
| Apr 23, 2025 | $10.43 | -1.97% | $10.60 | $10.60 | $10.27 | 1.7K |
| Apr 22, 2025 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | N/A |
| Apr 21, 2025 | $10.64 | +3.80% | $10.64 | $10.64 | $10.64 | 800 |
| Apr 17, 2025 | $10.25 | +0.89% | $10.25 | $10.25 | $10.25 | 200 |
| Apr 16, 2025 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 1 |
| Apr 15, 2025 | $10.16 | -1.45% | $10.16 | $10.16 | $10.16 | 300 |
| Apr 14, 2025 | $10.31 | 0.00% | $10.31 | $10.31 | $10.31 | 2 |
| Apr 11, 2025 | $10.31 | +2.69% | $9.69 | $10.31 | $9.69 | 600 |
| Apr 10, 2025 | $10.04 | -4.47% | $10.00 | $10.40 | $9.67 | 4.5K |
| Apr 9, 2025 | $10.51 | 0.00% | $10.68 | $10.68 | $10.51 | 1.5K |
| Apr 8, 2025 | $10.51 | +0.10% | $10.51 | $10.51 | $10.51 | 1.1K |
| Apr 7, 2025 | $10.50 | +1.55% | $10.50 | $10.50 | $10.50 | 1.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | $46.94 | -0.11% | $47.48 | $47.48 | $46.92 | 55.3K |
| Jun 23, 2025 | $46.99 | +0.11% | $46.92 | $47.01 | $46.75 | 224.4K |
| Jun 16, 2025 | $46.94 | +0.23% | $46.90 | $47.15 | $46.83 | 116.1K |
| Jun 9, 2025 | $46.83 | +0.15% | $46.83 | $46.83 | $46.71 | 70.1K |
| Jun 2, 2025 | $46.76 | +0.17% | $46.56 | $46.95 | $46.56 | 185.2K |
| May 26, 2025 | $46.68 | +22.68% | $37.87 | $46.91 | $37.80 | 505.5K |
| May 19, 2025 | $38.05 | +269.78% | $38.08 | $38.33 | $37.60 | 600.9K |
| May 12, 2025 | $10.29 | -1.81% | $10.50 | $10.55 | $10.29 | 22.9K |
| May 5, 2025 | $10.48 | -2.33% | $10.93 | $10.95 | $10.26 | 84.8K |
| Apr 28, 2025 | $10.73 | +2.88% | $10.65 | $10.87 | $10.58 | 12.3K |
| Apr 21, 2025 | $10.43 | +1.76% | $10.64 | $10.83 | $10.27 | 6.4K |
| Apr 14, 2025 | $10.25 | -0.58% | $10.31 | $10.31 | $10.16 | 503 |
| Apr 7, 2025 | $10.31 | -0.29% | $10.50 | $10.68 | $9.67 | 8.9K |
| Mar 31, 2025 | $10.34 | -1.05% | $10.60 | $10.60 | $10.34 | 717 |
| Mar 24, 2025 | $10.45 | -5.00% | $11.00 | $11.00 | $10.28 | 2.7K |
| Mar 17, 2025 | $11.00 | +4.17% | $10.56 | $11.32 | $10.56 | 9.4K |
| Mar 10, 2025 | $10.56 | -4.00% | $10.23 | $10.88 | $10.23 | 2.0K |
| Mar 3, 2025 | $11.00 | 0.00% | $10.68 | $11.00 | $10.27 | 2.8K |
| Feb 24, 2025 | $11.00 | +3.77% | $10.60 | $11.24 | $10.39 | 5.5K |
| Feb 17, 2025 | $10.60 | +3.62% | $10.75 | $10.77 | $10.26 | 11.1K |
| Feb 10, 2025 | $10.23 | -7.00% | $10.82 | $11.08 | $10.23 | 7.9K |
| Feb 3, 2025 | $11.00 | -1.35% | $10.69 | $11.23 | $10.30 | 6.8K |
| Jan 27, 2025 | $11.15 | +1.55% | $10.98 | $11.15 | $10.21 | 6.5K |
| Jan 20, 2025 | $10.98 | +3.78% | $10.60 | $10.98 | $10.22 | 4.3K |
| Jan 13, 2025 | $10.58 | -2.13% | $10.21 | $11.24 | $10.21 | 5.3K |
| Jan 6, 2025 | $10.81 | -0.55% | $11.00 | $11.19 | $10.31 | 3.1K |
| Dec 30, 2024 | $10.87 | +0.56% | $11.09 | $11.09 | $10.87 | 800 |
| Dec 23, 2024 | $10.81 | -0.28% | $10.84 | $10.84 | $10.16 | 17.3K |
| Dec 16, 2024 | $10.84 | +1.12% | $10.56 | $10.84 | $10.25 | 5.6K |
| Dec 9, 2024 | $10.72 | -2.99% | $10.82 | $10.90 | $10.57 | 6.5K |
| Dec 2, 2024 | $11.05 | -0.09% | $11.23 | $11.23 | $10.80 | 2.0K |
| Nov 25, 2024 | $11.06 | -3.24% | $11.19 | $11.65 | $11.06 | 3.8K |
| Nov 18, 2024 | $11.43 | +3.16% | $11.11 | $11.63 | $11.08 | 9.0K |
| Nov 11, 2024 | $11.08 | -4.07% | $11.63 | $11.63 | $11.08 | 11.1K |
| Nov 4, 2024 | $11.55 | -4.94% | $12.44 | $13.04 | $11.08 | 23.3K |
| Oct 28, 2024 | $12.15 | +5.65% | $11.50 | $13.07 | $11.50 | 20.5K |
| Oct 21, 2024 | $11.50 | -8.37% | $12.04 | $12.04 | $11.50 | 3.6K |
| Oct 14, 2024 | $12.55 | +4.76% | $11.39 | $12.83 | $11.39 | 6.1K |
| Oct 7, 2024 | $11.98 | +0.84% | $11.88 | $12.00 | $11.50 | 7.1K |
| Sep 30, 2024 | $11.88 | -2.86% | $11.25 | $11.90 | $11.08 | 10.8K |
| Sep 23, 2024 | $12.23 | +1.92% | $12.00 | $12.77 | $11.88 | 3.3K |
| Sep 16, 2024 | $12.00 | +2.21% | $11.51 | $12.00 | $11.40 | 35.5K |
| Sep 9, 2024 | $11.74 | -1.76% | $11.61 | $11.80 | $11.20 | 7.3K |
| Sep 2, 2024 | $11.95 | -7.58% | $12.25 | $12.25 | $11.95 | 9.2K |
| Aug 26, 2024 | $12.93 | -2.34% | $12.75 | $13.05 | $11.44 | 64.9K |
| Aug 19, 2024 | $13.24 | +9.51% | $11.88 | $13.67 | $11.40 | 92.6K |
| Aug 12, 2024 | $12.09 | +0.42% | $12.12 | $12.12 | $11.08 | 14.5K |
| Aug 5, 2024 | $12.04 | +4.51% | $11.21 | $12.81 | $11.08 | 7.1K |
| Jul 29, 2024 | $11.52 | +3.78% | $11.40 | $11.52 | $11.08 | 6.9K |
| Jul 22, 2024 | $11.10 | +4.52% | $10.85 | $11.38 | $10.66 | 9.1K |
| Jul 15, 2024 | $10.62 | -6.92% | $11.41 | $11.48 | $10.52 | 12.1K |
| Jul 8, 2024 | $11.41 | -0.78% | $11.50 | $11.96 | $11.29 | 1.8K |
| Jul 1, 2024 | $11.50 | -3.36% | $11.54 | $11.84 | $10.72 | 8.1K |
| Jun 24, 2024 | $11.90 | -1.65% | $12.10 | $12.10 | $11.79 | 1.9K |
| Jun 17, 2024 | $12.10 | +2.54% | $12.00 | $12.10 | $11.79 | 11.0K |
| Jun 10, 2024 | $11.80 | -2.32% | $11.81 | $12.10 | $11.77 | 4.4K |
| Jun 3, 2024 | $12.08 | +2.72% | $11.76 | $12.12 | $11.76 | 3.8K |
| May 27, 2024 | $11.76 | -4.23% | $12.00 | $12.00 | $11.76 | 3.8K |
| May 20, 2024 | $12.28 | +0.66% | $12.00 | $12.28 | $11.89 | 14.2K |
| May 13, 2024 | $12.20 | -2.63% | $12.53 | $12.53 | $11.87 | 5.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | $46.94 | 0.00% | $46.94 | $46.94 | $46.94 | N/A |
| Jun 1, 2025 | $46.94 | +0.56% | $46.56 | $47.48 | $46.56 | 651.1K |
| May 1, 2025 | $46.68 | +337.90% | $10.58 | $46.91 | $10.26 | 1.2M |
| Apr 1, 2025 | $10.66 | +0.57% | $10.60 | $10.83 | $9.67 | 24.7K |
| Mar 1, 2025 | $10.60 | -3.64% | $10.68 | $11.32 | $10.23 | 17.4K |
| Feb 1, 2025 | $11.00 | -1.35% | $10.69 | $11.24 | $10.23 | 31.3K |
| Jan 1, 2025 | $11.15 | +0.54% | $10.87 | $11.24 | $10.21 | 19.5K |
| Dec 1, 2024 | $11.09 | +0.27% | $11.23 | $11.23 | $10.16 | 31.9K |
| Nov 1, 2024 | $11.06 | -11.45% | $12.25 | $13.04 | $11.06 | 48.2K |
| Oct 1, 2024 | $12.49 | +10.53% | $11.30 | $13.07 | $11.30 | 38.9K |
| Sep 1, 2024 | $11.30 | -12.61% | $12.25 | $12.77 | $11.08 | 63.5K |
| Aug 1, 2024 | $12.93 | +12.24% | $11.52 | $13.67 | $11.08 | 179.7K |
| Jul 1, 2024 | $11.52 | -3.19% | $11.54 | $11.96 | $10.52 | 37.4K |
| Jun 1, 2024 | $11.90 | +1.19% | $11.76 | $12.12 | $11.76 | 21.1K |
| May 1, 2024 | $11.76 | -9.54% | $12.98 | $13.75 | $11.76 | 56.5K |
| Apr 1, 2024 | $13.00 | -5.45% | $13.05 | $13.14 | $11.15 | 87.7K |
| Mar 1, 2024 | $13.75 | +3.62% | $13.27 | $13.85 | $11.64 | 103.4K |
| Feb 1, 2024 | $13.27 | +2.47% | $13.62 | $13.85 | $12.22 | 24.0K |
| Jan 1, 2024 | $12.95 | +3.60% | $12.53 | $14.10 | $11.76 | 94.3K |
| Dec 1, 2023 | $12.50 | +12.11% | $11.10 | $13.10 | $10.45 | 141.3K |
| Nov 1, 2023 | $11.15 | +11.39% | $9.70 | $11.28 | $8.80 | 189.1K |
| Oct 1, 2023 | $10.01 | -9.08% | $11.32 | $11.32 | $9.90 | 14.5K |
| Sep 1, 2023 | $11.01 | -3.76% | $11.39 | $11.83 | $11.01 | 60.6K |
| Aug 1, 2023 | $11.44 | +2.33% | $11.06 | $12.10 | $11.01 | 52.3K |
| Jul 1, 2023 | $11.18 | -18.69% | $13.91 | $14.00 | $11.13 | 47.2K |
| Jun 1, 2023 | $13.75 | +10.62% | $12.43 | $14.32 | $11.96 | 49.5K |
| May 1, 2023 | $12.43 | +2.56% | $12.19 | $13.17 | $11.37 | 48.7K |
| Apr 1, 2023 | $12.12 | +14.34% | $10.80 | $12.30 | $10.66 | 31.3K |
| Mar 1, 2023 | $10.60 | -0.47% | $10.65 | $11.56 | $10.27 | 60.5K |
| Feb 1, 2023 | $10.65 | -5.25% | $11.99 | $12.30 | $10.41 | 48.2K |
| Jan 1, 2023 | $11.24 | +6.44% | $10.51 | $12.30 | $10.51 | 44.2K |
| Dec 1, 2022 | $10.56 | -4.86% | $11.10 | $11.85 | $10.41 | 64.9K |
| Nov 1, 2022 | $11.10 | +9.79% | $10.55 | $12.24 | $9.90 | 99.6K |
| Oct 1, 2022 | $10.11 | -10.29% | $11.29 | $11.98 | $9.47 | 114.4K |
| Sep 1, 2022 | $11.27 | +1.62% | $11.16 | $12.58 | $11.05 | 67.9K |
| Aug 1, 2022 | $11.09 | -0.18% | $11.06 | $11.39 | $10.99 | 59.4K |
| Jul 1, 2022 | $11.11 | -1.24% | $11.30 | $11.31 | $10.52 | 55.4K |
| Jun 1, 2022 | $11.25 | +3.50% | $10.87 | $11.47 | $10.61 | 22.2K |
| May 1, 2022 | $10.87 | -1.45% | $11.01 | $11.44 | $10.30 | 36.2K |
| Apr 1, 2022 | $11.03 | -24.71% | $14.89 | $14.90 | $10.32 | 135.1K |
| Mar 1, 2022 | $14.65 | +5.78% | $14.01 | $14.90 | $13.68 | 84.4K |
| Feb 1, 2022 | $13.85 | +4.92% | $13.55 | $14.60 | $13.51 | 87.5K |
| Jan 1, 2022 | $13.20 | +4.10% | $12.68 | $14.84 | $11.77 | 137.9K |
| Dec 1, 2021 | $12.68 | -0.55% | $12.99 | $14.00 | $12.22 | 96.3K |
| Nov 1, 2021 | $12.75 | +12.73% | $11.31 | $13.00 | $11.09 | 36.1K |
| Oct 1, 2021 | $11.31 | -2.58% | $12.23 | $12.34 | $10.90 | 18.2K |
| Sep 1, 2021 | $11.61 | +2.74% | $10.77 | $12.45 | $10.70 | 117.1K |
| Aug 1, 2021 | $11.30 | +32.01% | $8.69 | $11.50 | $8.60 | 178.9K |
| Jul 1, 2021 | $8.56 | +0.23% | $8.74 | $8.85 | $8.08 | 18.1K |
| Jun 1, 2021 | $8.54 | +8.38% | $7.93 | $8.76 | $7.61 | 138.0K |
| May 1, 2021 | $7.88 | -2.96% | $7.89 | $7.98 | $7.33 | 66.4K |
| Apr 1, 2021 | $8.12 | -5.25% | $8.58 | $8.58 | $7.54 | 74.2K |
| Mar 1, 2021 | $8.57 | -1.61% | $8.66 | $9.10 | $8.57 | 34.7K |
| Feb 1, 2021 | $8.71 | -3.76% | $9.05 | $9.44 | $8.63 | 61.2K |
| Jan 1, 2021 | $9.05 | +6.60% | $8.48 | $9.05 | $8.05 | 43.2K |
| Dec 1, 2020 | $8.49 | +17.92% | $7.21 | $8.65 | $7.21 | 116.3K |
| Nov 1, 2020 | $7.20 | -14.08% | $8.38 | $8.70 | $7.10 | 70.0K |
| Oct 1, 2020 | $8.38 | +7.57% | $8.00 | $8.75 | $7.75 | 39.1K |
| Sep 1, 2020 | $7.79 | -6.37% | $8.32 | $8.90 | $7.56 | 56.5K |
| Aug 1, 2020 | $8.32 | +1.34% | $8.82 | $9.48 | $7.35 | 79.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $46.94 | +323.26% | $10.87 | $47.48 | $9.67 | 2.0M |
| 2024 | $11.09 | -11.28% | $12.53 | $14.10 | $10.16 | 786.6K |
| 2023 | $12.50 | +18.37% | $10.51 | $14.32 | $8.80 | 787.4K |
| 2022 | $10.56 | -16.72% | $12.68 | $14.90 | $9.47 | 964.9K |
| 2021 | $12.68 | +49.35% | $8.48 | $14.00 | $7.33 | 882.4K |
| 2020 | $8.49 | -15.61% | $10.45 | $11.03 | $5.40 | 804.5K |
| 2019 | $10.06 | +1.11% | $10.15 | $13.70 | $9.50 | 867.1K |
| 2018 | $9.95 | -10.60% | $11.07 | $12.70 | $8.69 | 1.1M |
| 2017 | $11.13 | +10.53% | $10.19 | $12.80 | $8.49 | 1.4M |
| 2016 | $10.07 | +20.60% | $8.08 | $13.15 | $7.08 | 1.6M |
| 2015 | $8.35 | +28.66% | $6.01 | $8.95 | $5.62 | 1.3M |
| 2014 | $6.49 | -19.88% | $8.16 | $9.00 | $5.54 | 1.1M |
| 2013 | $8.10 | +3.85% | $7.53 | $9.39 | $6.66 | 889.6K |
| 2012 | $7.80 | -13.33% | $9.00 | $11.35 | $6.25 | 903.6K |
| 2011 | $9.00 | +7.27% | $8.39 | $10.00 | $7.79 | 451.7K |
| 2010 | $8.39 | -10.93% | $9.57 | $11.30 | $7.34 | 629.3K |
| 2009 | $9.42 | +70.65% | $5.60 | $10.89 | $4.53 | 575.8K |
| 2008 | $5.52 | -61.93% | $14.80 | $22.48 | $5.12 | 881.0K |
| 2007 | $14.50 | +73.65% | $8.30 | $17.00 | $8.20 | 1.0M |
| 2006 | $8.35 | +77.66% | $4.70 | $10.30 | $4.70 | 620.0K |
| 2005 | $4.70 | -3.09% | $4.90 | $5.05 | $3.85 | 147.1K |
| 2004 | $4.85 | +67.24% | $2.81 | $5.90 | $2.72 | 284.3K |
| 2003 | $2.90 | -18.31% | $3.55 | $3.75 | $1.85 | 160.3K |
| 2002 | $3.55 | -29.70% | $5.01 | $5.22 | $2.00 | 100.3K |
| 2001 | $5.05 | +83.64% | $2.75 | $8.90 | $1.65 | 366.2K |
| 2000 | $2.75 | -45.65% | $5.06 | $5.38 | $2.50 | 89.6K |
| 1999 | $5.06 | -26.45% | $7.00 | $7.38 | $4.25 | 153.5K |
| 1998 | $6.88 | -25.62% | $9.50 | $13.38 | $6.62 | 280.7K |
| 1997 | $9.25 | +68.18% | $5.50 | $13.19 | $3.75 | 611.7K |
| 1996 | $5.50 | +35.80% | $4.17 | $5.88 | $3.70 | 359.8K |
| 1995 | $4.05 | +19.82% | $3.38 | $5.56 | $3.28 | 190.8K |
| 1994 | $3.38 | -20.66% | $4.26 | $5.02 | $3.38 | 171.9K |
| 1993 | $4.26 | -15.14% | $5.24 | $5.68 | $3.28 | 300.5K |
| 1992 | $5.02 | +14.87% | $4.37 | $7.10 | $3.93 | 956.0K |
| 1991 | $4.37 | +111.11% | $2.07 | $7.10 | $2.07 | 1.1M |
| 1990 | $2.07 | -5.05% | $2.18 | $3.17 | $1.64 | 243.0K |
| 1989 | $2.18 | -35.31% | $3.37 | $3.37 | $1.97 | 298.3K |
| 1988 | $3.37 | -18.80% | $3.97 | $4.33 | $2.58 | 277.7K |
| 1987 | $4.15 | -22.14% | $5.41 | $7.22 | $2.89 | 631.0K |
| 1986 | $5.33 | -25.56% | $7.08 | $7.16 | $5.00 | 548.6K |
| 1985 | $7.16 | +48.86% | $4.81 | $7.98 | $4.14 | 871.5K |
| 1984 | $4.81 | -4.75% | $5.24 | $5.49 | $2.90 | 734.8K |
| 1983 | $5.05 | +95.74% | $2.58 | $5.86 | $2.58 | 1.1M |
| 1982 | $2.58 | +109.76% | $1.34 | $3.31 | $1.06 | 701.2K |
| 1981 | $1.23 | +261.76% | $0.34 | $1.68 | $0.34 | 43.5K |
| 1980 | $0.34 | 0.00% | $0.34 | $0.34 | $0.34 | N/A |
| 1979 | $0.34 | 0.00% | $0.34 | $0.34 | $0.34 | N/A |
| 1978 | $0.34 | -39.29% | $0.56 | $0.56 | $0.34 | 5.1K |
| 1977 | $0.56 | 0.00% | $0.56 | $0.56 | $0.56 | N/A |
| 1976 | $0.56 | +12.00% | $0.50 | $0.90 | $0.39 | 94.4K |
| 1975 | $0.50 | +47.06% | $0.34 | $1.06 | $0.34 | 167.5K |
| 1974 | $0.34 | -82.65% | $1.96 | $2.13 | $0.28 | 455.3K |
| 1973 | $1.96 | 0.00% | $3.59 | $5.15 | $1.57 | 367.4K |
How Servotronics Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Servotronics Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Servotronics | 308.17% | 335.84% | 530.91% | 596.44% | 407.46% | 854.07% | |
| General Electric | 67.27% | 526.60% | 678.53% | 115.69% | 253.54% | 58.37% | |
| RTX | 46.07% | 59.40% | 141.94% | 140.27% | 236.55% | 366.66% | |
| Virgin Galactic | -49.69% | -97.78% | -99.33% | -98.39% | -98.39% | -98.39% | |
| Ammo | -29.41% | -75.00% | -55.39% | -52.00% | -52.00% | -52.00% | |
| Mobilicom | 0.00% | -99.72% | -99.74% | -99.74% | -99.74% | -99.74% | |
| S&P 500 | Market | 14.39% | 58.96% | 95.84% | 202.81% | 471.11% | 410.45% | |
| S&P 500 Industrials | Sector | 21.56% | 67.96% | 111.64% | 181.75% | 392.22% | 354.20% |
Calculate Your Servotronics Investment Returns
Long-Term Investment Performance Analysis
Servotronics stock price in Aug 2015 was $7.00, A $1,000.00 lump sum investment in Servotronics made 9 years ago would be worth approximately $6,794.29 today, representing a exceptional return of 579.43%. This translates to an annualized return (CAGR) of 21.41%. During this period, Servotronics paid out $0.62 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Aug 2015 - Jul 2025)
Initial Investment
$1,000.00
Current Value
$6,794.29
Total Return
579.43%
Annual Return (CAGR)
21.41%
Total Dividends
$88.57
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Servotronics (SVT) stock performed during last 12 months?
Over the last 12 months, Servotronics has delivered a total return of 308.2%.
- 52-Week High reached $47.48 on June 30, 2025.
- 52-Week Low touched $9.67 on April 10, 2025.
- Current Price trading at $46.94 as of August 22, 2025.
- What is Servotronics's (SVT) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Servotronics (svt) would have grown to approximately $63,091.00 as of August 22, 2025, representing a total return of 530.9%.
This represents a compound annual growth rate (CAGR) of 44.5% over the 5-year period.
- How does Servotronics's Stock 10-year annualized return compare to the Industrials sector?
Servotronics (svt) has delivered an annualized return of 21.4% over the past 10 years.
To illustrate: $10,000.00 invested in Servotronics would have grown to $69,644.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Servotronics's best-performing year historically?
Servotronics (svt) has achieved its strongest performance over the 10 years period, delivering a total return of 596.4%.
- What is the longest period of consecutive yearly growth Servotronics has achieved historically?
Servotronics (svt) shows the following performance across different time periods:
Positive Returns: 12 months (+308.2%), 3 years (+335.8%), 5 years (+530.9%), 10 years (+596.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.