U-Haul Holding (UHAL.B) | Stock Price History & Returns | 2022 - 2025
U-Haul Holding Historical Price Chart
U-Haul Holding Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | $52.66 | -1.66% | $53.21 | $53.51 | $52.36 | 276.8K |
| Sep 11, 2025 | $53.55 | +2.16% | $52.20 | $53.79 | $52.20 | 415.9K |
| Sep 10, 2025 | $52.42 | -0.59% | $52.43 | $53.10 | $52.02 | 418.2K |
| Sep 9, 2025 | $52.73 | +2.13% | $52.01 | $52.86 | $51.67 | 476.1K |
| Sep 8, 2025 | $51.63 | -3.62% | $54.00 | $54.21 | $51.26 | 1.1M |
| Sep 5, 2025 | $53.57 | +1.79% | $52.61 | $53.75 | $52.35 | 339.0K |
| Sep 4, 2025 | $52.63 | +1.94% | $51.75 | $52.64 | $51.53 | 250.3K |
| Sep 3, 2025 | $51.63 | -0.33% | $51.74 | $51.99 | $51.28 | 259.4K |
| Sep 2, 2025 | $51.80 | -0.84% | $51.48 | $52.20 | $50.80 | 215.6K |
| Aug 29, 2025 | $52.24 | +0.38% | $52.08 | $52.31 | $51.46 | 285.8K |
| Aug 28, 2025 | $52.04 | -1.33% | $53.17 | $53.17 | $51.58 | 280.2K |
| Aug 27, 2025 | $52.74 | +0.46% | $52.16 | $53.02 | $52.16 | 300.1K |
| Aug 26, 2025 | $52.50 | +0.59% | $52.38 | $52.57 | $51.72 | 651.5K |
| Aug 25, 2025 | $52.19 | -2.97% | $53.38 | $53.64 | $52.00 | 252.5K |
| Aug 22, 2025 | $53.79 | +3.86% | $52.19 | $54.26 | $51.90 | 300.2K |
| Aug 21, 2025 | $51.79 | -1.41% | $52.22 | $52.49 | $51.62 | 298.6K |
| Aug 20, 2025 | $52.53 | -2.25% | $53.67 | $53.91 | $52.52 | 444.2K |
| Aug 19, 2025 | $53.74 | +1.09% | $53.40 | $54.60 | $53.00 | 420.1K |
| Aug 18, 2025 | $53.16 | +0.19% | $53.16 | $53.27 | $52.68 | 387.3K |
| Aug 15, 2025 | $53.06 | -0.88% | $53.75 | $53.98 | $53.00 | 285.6K |
| Aug 14, 2025 | $53.53 | -0.91% | $53.42 | $53.83 | $53.16 | 323.0K |
| Aug 13, 2025 | $54.02 | +1.24% | $53.20 | $54.25 | $52.95 | 443.2K |
| Aug 12, 2025 | $53.36 | +2.12% | $52.65 | $53.90 | $52.65 | 400.2K |
| Aug 11, 2025 | $52.25 | +0.58% | $51.96 | $52.71 | $51.77 | 452.5K |
| Aug 8, 2025 | $51.95 | -1.07% | $52.73 | $52.86 | $51.52 | 498.4K |
| Aug 7, 2025 | $52.51 | +1.82% | $52.01 | $52.59 | $50.87 | 360.8K |
| Aug 6, 2025 | $51.57 | +1.16% | $51.29 | $51.77 | $50.80 | 369.4K |
| Aug 5, 2025 | $50.98 | +0.77% | $50.66 | $51.68 | $50.49 | 407.6K |
| Aug 4, 2025 | $50.59 | -1.48% | $51.37 | $51.89 | $50.55 | 368.3K |
| Aug 1, 2025 | $51.35 | -1.25% | $51.97 | $51.97 | $50.60 | 314.7K |
| Jul 31, 2025 | $52.00 | -0.76% | $51.78 | $52.42 | $51.31 | 364.6K |
| Jul 30, 2025 | $52.40 | -4.71% | $55.26 | $55.26 | $52.16 | 307.3K |
| Jul 29, 2025 | $54.99 | -0.11% | $55.08 | $55.65 | $54.44 | 302.9K |
| Jul 28, 2025 | $55.05 | -1.75% | $56.02 | $56.19 | $55.03 | 159.5K |
| Jul 25, 2025 | $56.03 | -0.50% | $56.41 | $56.41 | $55.41 | 214.1K |
| Jul 24, 2025 | $56.31 | -0.07% | $55.55 | $56.59 | $55.55 | 259.1K |
| Jul 23, 2025 | $56.35 | -0.53% | $56.87 | $56.95 | $55.94 | 211.2K |
| Jul 22, 2025 | $56.65 | +2.52% | $55.44 | $57.19 | $55.44 | 342.5K |
| Jul 21, 2025 | $55.26 | -0.23% | $55.45 | $56.08 | $55.12 | 197.5K |
| Jul 18, 2025 | $55.39 | -0.31% | $55.98 | $56.16 | $55.10 | 387.4K |
| Jul 17, 2025 | $55.56 | +1.22% | $54.72 | $56.22 | $54.72 | 309.8K |
| Jul 16, 2025 | $54.89 | +0.57% | $54.94 | $55.27 | $54.17 | 213.5K |
| Jul 15, 2025 | $54.58 | -1.59% | $55.68 | $55.68 | $54.28 | 180.8K |
| Jul 14, 2025 | $55.46 | -0.77% | $55.45 | $55.70 | $55.12 | 176.8K |
| Jul 11, 2025 | $55.89 | -1.55% | $56.20 | $56.25 | $55.51 | 210.9K |
| Jul 10, 2025 | $56.77 | +1.27% | $56.00 | $57.38 | $56.00 | 221.2K |
| Jul 9, 2025 | $56.06 | +0.43% | $55.90 | $56.45 | $55.47 | 270.2K |
| Jul 8, 2025 | $55.82 | +1.49% | $54.97 | $56.64 | $54.70 | 313.8K |
| Jul 7, 2025 | $55.00 | -3.10% | $56.70 | $56.75 | $54.99 | 310.3K |
| Jul 3, 2025 | $56.76 | +1.38% | $56.15 | $56.80 | $55.60 | 211.3K |
| Jul 2, 2025 | $55.99 | +0.59% | $55.92 | $56.49 | $55.41 | 365.9K |
| Jul 1, 2025 | $55.66 | +2.37% | $54.16 | $56.37 | $53.70 | 857.0K |
| Jun 30, 2025 | $54.37 | -1.41% | $55.11 | $55.11 | $53.53 | 724.8K |
| Jun 27, 2025 | $55.15 | +1.10% | $54.54 | $55.29 | $53.99 | 701.4K |
| Jun 26, 2025 | $54.55 | +0.72% | $54.24 | $54.93 | $54.03 | 317.0K |
| Jun 25, 2025 | $54.16 | -0.53% | $54.51 | $54.67 | $53.76 | 325.0K |
| Jun 24, 2025 | $54.45 | -0.49% | $55.07 | $55.17 | $54.15 | 357.8K |
| Jun 23, 2025 | $54.72 | +0.16% | $54.50 | $55.44 | $54.12 | 281.8K |
| Jun 20, 2025 | $54.63 | -0.29% | $55.50 | $55.97 | $54.57 | 536.1K |
| Jun 18, 2025 | $54.79 | +1.54% | $54.02 | $55.28 | $53.89 | 306.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | $52.66 | -1.70% | $54.00 | $54.21 | $51.26 | 2.7M |
| Sep 1, 2025 | $53.57 | +2.55% | $51.48 | $53.75 | $50.80 | 1.1M |
| Aug 25, 2025 | $52.24 | -2.88% | $53.38 | $53.64 | $51.46 | 1.8M |
| Aug 18, 2025 | $53.79 | +1.38% | $53.16 | $54.60 | $51.62 | 1.9M |
| Aug 11, 2025 | $53.06 | +2.14% | $51.96 | $54.25 | $51.77 | 1.9M |
| Aug 4, 2025 | $51.95 | +1.17% | $51.37 | $52.86 | $50.49 | 2.0M |
| Jul 28, 2025 | $51.35 | -8.35% | $56.02 | $56.19 | $50.60 | 1.4M |
| Jul 21, 2025 | $56.03 | +1.16% | $55.45 | $57.19 | $55.12 | 1.2M |
| Jul 14, 2025 | $55.39 | -0.89% | $55.45 | $56.22 | $54.17 | 1.3M |
| Jul 7, 2025 | $55.89 | -1.53% | $56.70 | $57.38 | $54.70 | 1.3M |
| Jun 30, 2025 | $56.76 | +2.92% | $55.11 | $56.80 | $53.53 | 2.2M |
| Jun 23, 2025 | $55.15 | +0.95% | $54.50 | $55.44 | $53.76 | 2.0M |
| Jun 16, 2025 | $54.63 | -0.85% | $55.34 | $55.97 | $53.61 | 1.5M |
| Jun 9, 2025 | $55.10 | -3.27% | $57.49 | $58.28 | $54.86 | 925.0K |
| Jun 2, 2025 | $56.96 | -0.14% | $56.79 | $57.92 | $55.33 | 1.5M |
| May 26, 2025 | $57.04 | +3.86% | $55.21 | $57.41 | $54.74 | 1.4M |
| May 19, 2025 | $54.92 | -5.88% | $57.54 | $58.09 | $54.07 | 1.2M |
| May 12, 2025 | $58.35 | +2.28% | $59.30 | $60.14 | $57.81 | 1.1M |
| May 5, 2025 | $57.05 | -2.58% | $57.78 | $58.90 | $55.11 | 1.0M |
| Apr 28, 2025 | $58.56 | +7.73% | $54.24 | $58.80 | $52.88 | 1.1M |
| Apr 21, 2025 | $54.36 | +0.87% | $53.70 | $55.81 | $51.89 | 872.4K |
| Apr 14, 2025 | $53.89 | +0.07% | $54.53 | $55.26 | $52.37 | 908.4K |
| Apr 7, 2025 | $53.85 | -1.30% | $53.11 | $57.36 | $50.05 | 1.6M |
| Mar 31, 2025 | $54.56 | -7.42% | $58.67 | $61.34 | $53.51 | 1.7M |
| Mar 24, 2025 | $58.93 | +2.31% | $58.25 | $59.97 | $57.34 | 1.4M |
| Mar 17, 2025 | $57.60 | +0.16% | $57.20 | $59.53 | $57.13 | 1.6M |
| Mar 10, 2025 | $57.51 | -8.66% | $62.48 | $63.25 | $56.71 | 1.4M |
| Mar 3, 2025 | $62.96 | +2.29% | $61.70 | $63.35 | $59.96 | 1.3M |
| Feb 24, 2025 | $61.55 | -3.93% | $64.07 | $65.17 | $61.17 | 2.1M |
| Feb 17, 2025 | $64.07 | -3.52% | $66.74 | $67.36 | $63.98 | 926.3K |
| Feb 10, 2025 | $66.41 | +5.70% | $63.00 | $66.60 | $62.38 | 1.1M |
| Feb 3, 2025 | $62.83 | -2.95% | $63.38 | $64.82 | $62.18 | 1.2M |
| Jan 27, 2025 | $64.74 | -1.34% | $65.25 | $66.75 | $63.93 | 1.0M |
| Jan 20, 2025 | $65.62 | +1.02% | $65.68 | $66.28 | $64.70 | 893.8K |
| Jan 13, 2025 | $64.96 | +4.32% | $62.03 | $65.38 | $62.03 | 1.1M |
| Jan 6, 2025 | $62.27 | -2.89% | $64.62 | $65.91 | $62.00 | 1.4M |
| Dec 30, 2024 | $64.12 | -0.06% | $63.82 | $64.71 | $62.99 | 921.1K |
| Dec 23, 2024 | $64.16 | -1.91% | $64.85 | $65.57 | $62.77 | 719.6K |
| Dec 16, 2024 | $65.41 | -1.90% | $66.17 | $66.89 | $62.03 | 2.7M |
| Dec 9, 2024 | $66.68 | +1.38% | $66.08 | $68.25 | $65.79 | 1.4M |
| Dec 2, 2024 | $65.77 | +5.33% | $62.40 | $66.57 | $62.08 | 1.7M |
| Nov 25, 2024 | $62.44 | -1.05% | $63.79 | $65.95 | $62.16 | 1.5M |
| Nov 18, 2024 | $63.10 | +3.12% | $61.21 | $63.34 | $59.74 | 2.4M |
| Nov 11, 2024 | $61.19 | -9.08% | $67.72 | $67.83 | $61.10 | 1.8M |
| Nov 4, 2024 | $67.30 | +0.40% | $67.02 | $70.50 | $66.39 | 1.4M |
| Oct 28, 2024 | $67.03 | +2.24% | $66.19 | $69.39 | $66.19 | 1.4M |
| Oct 21, 2024 | $65.56 | -2.92% | $67.67 | $67.67 | $63.67 | 956.1K |
| Oct 14, 2024 | $67.53 | -0.54% | $67.74 | $68.86 | $66.75 | 827.1K |
| Oct 7, 2024 | $67.90 | -0.92% | $67.97 | $69.41 | $66.96 | 1.2M |
| Sep 30, 2024 | $68.53 | -5.24% | $72.74 | $72.79 | $68.10 | 1.1M |
| Sep 23, 2024 | $72.32 | +1.49% | $71.28 | $73.97 | $70.71 | 840.6K |
| Sep 16, 2024 | $71.26 | +3.91% | $68.97 | $71.91 | $68.34 | 925.8K |
| Sep 9, 2024 | $68.58 | +2.90% | $66.74 | $69.00 | $64.42 | 538.6K |
| Sep 2, 2024 | $66.65 | -2.49% | $67.67 | $68.15 | $66.51 | 557.9K |
| Aug 26, 2024 | $68.35 | +1.06% | $67.73 | $68.45 | $66.80 | 809.1K |
| Aug 19, 2024 | $67.63 | +4.05% | $65.02 | $68.04 | $65.02 | 723.3K |
| Aug 12, 2024 | $65.00 | +1.47% | $64.00 | $65.37 | $62.49 | 690.1K |
| Aug 5, 2024 | $64.06 | +3.94% | $59.36 | $64.23 | $57.53 | 1.1M |
| Jul 29, 2024 | $61.63 | -1.30% | $62.36 | $65.57 | $60.29 | 789.5K |
| Jul 22, 2024 | $62.44 | +0.55% | $62.27 | $63.56 | $61.15 | 814.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | $52.66 | +0.80% | $51.48 | $54.21 | $50.80 | 3.7M |
| Aug 1, 2025 | $52.24 | +0.46% | $51.97 | $54.60 | $50.49 | 7.8M |
| Jul 1, 2025 | $52.00 | -4.36% | $54.16 | $57.38 | $51.31 | 6.4M |
| Jun 1, 2025 | $54.37 | -4.68% | $56.79 | $58.28 | $53.53 | 6.6M |
| May 1, 2025 | $57.04 | +4.09% | $54.94 | $60.14 | $54.07 | 5.1M |
| Apr 1, 2025 | $54.80 | -7.40% | $59.01 | $61.34 | $50.05 | 5.4M |
| Mar 1, 2025 | $59.18 | -3.85% | $61.70 | $63.35 | $56.71 | 6.1M |
| Feb 1, 2025 | $61.55 | -4.93% | $63.38 | $67.36 | $61.17 | 5.4M |
| Jan 1, 2025 | $64.74 | +1.08% | $64.11 | $66.75 | $62.00 | 4.9M |
| Dec 1, 2024 | $64.05 | +2.58% | $62.40 | $68.25 | $62.03 | 6.9M |
| Nov 1, 2024 | $62.44 | -8.53% | $68.44 | $70.50 | $59.74 | 7.5M |
| Oct 1, 2024 | $68.26 | -5.19% | $71.71 | $72.39 | $63.67 | 4.7M |
| Sep 1, 2024 | $72.00 | +5.34% | $67.67 | $73.97 | $64.42 | 3.2M |
| Aug 1, 2024 | $68.35 | +7.25% | $63.78 | $68.45 | $57.53 | 3.6M |
| Jul 1, 2024 | $63.73 | +6.18% | $60.03 | $65.57 | $57.03 | 4.1M |
| Jun 1, 2024 | $60.02 | -1.27% | $61.46 | $63.44 | $58.68 | 4.2M |
| May 1, 2024 | $60.79 | -0.86% | $61.20 | $66.95 | $58.50 | 3.6M |
| Apr 1, 2024 | $61.32 | -8.04% | $66.38 | $67.86 | $60.41 | 4.2M |
| Mar 1, 2024 | $66.68 | +4.89% | $63.87 | $66.97 | $62.90 | 4.9M |
| Feb 1, 2024 | $63.57 | -0.47% | $64.18 | $66.74 | $59.51 | 4.1M |
| Jan 1, 2024 | $63.87 | -9.33% | $70.10 | $71.07 | $62.22 | 4.8M |
| Dec 1, 2023 | $70.44 | +30.08% | $53.72 | $71.52 | $53.72 | 5.3M |
| Nov 1, 2023 | $54.15 | +14.70% | $47.06 | $54.48 | $45.83 | 3.8M |
| Oct 1, 2023 | $47.21 | -9.89% | $52.04 | $53.28 | $46.24 | 4.8M |
| Sep 1, 2023 | $52.39 | -1.60% | $53.40 | $55.43 | $51.90 | 7.4M |
| Aug 1, 2023 | $53.24 | -6.94% | $56.95 | $57.77 | $51.98 | 5.2M |
| Jul 1, 2023 | $57.21 | +12.91% | $50.22 | $59.31 | $48.67 | 5.5M |
| Jun 1, 2023 | $50.67 | +9.46% | $46.10 | $51.16 | $43.62 | 9.7M |
| May 1, 2023 | $46.29 | -14.44% | $54.28 | $59.77 | $46.29 | 9.1M |
| Apr 1, 2023 | $54.10 | +4.34% | $51.99 | $55.60 | $50.54 | 3.5M |
| Mar 1, 2023 | $51.85 | -6.79% | $55.17 | $59.91 | $47.22 | 5.8M |
| Feb 1, 2023 | $55.63 | -9.97% | $61.65 | $64.04 | $55.44 | 4.7M |
| Jan 1, 2023 | $61.79 | +12.39% | $55.78 | $62.94 | $54.15 | 4.5M |
| Dec 1, 2022 | $54.98 | -12.97% | $63.50 | $68.29 | $51.48 | 11.1M |
| Nov 1, 2022 | $63.17 | 0.00% | $64.90 | $65.88 | $51.12 | 7.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $52.66 | -17.78% | $64.11 | $67.36 | $50.05 | 51.5M |
| 2024 | $64.05 | -9.07% | $70.10 | $73.97 | $57.03 | 55.6M |
| 2023 | $70.44 | +28.12% | $55.78 | $71.52 | $43.62 | 69.3M |
| 2022 | $54.98 | 0.00% | $64.90 | $68.29 | $51.12 | 18.4M |
How U-Haul Holding Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
U-Haul Holding Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| U-Haul Holding | -23.21% | -5.80% | -5.80% | -5.80% | -5.80% | -5.80% | |
| United Rentals | 28.59% | 227.93% | 432.35% | 1,297.29% | 6,595.22% | 4,675.97% | |
| Aercap Holdings N.V | 30.27% | 176.27% | 360.69% | 188.19% | 941.94% | 432.55% | |
| U-Haul Holding | -19.90% | 11.65% | 52.53% | 49.99% | 628.10% | 873.27% | |
| Ryder System | 35.60% | 161.58% | 321.24% | 131.82% | 345.25% | 465.46% | |
| Air Lease | 45.54% | 86.58% | 104.47% | 96.87% | 118.69% | 118.69% | |
| S&P 500 | Market | 17.03% | 69.99% | 98.35% | 236.27% | 484.96% | 431.89% | |
| S&P 500 Industrials | Sector | 16.01% | 70.03% | 92.57% | 190.75% | 380.23% | 357.89% |
Calculate Your U-Haul Holding Investment Returns
Long-Term Investment Performance Analysis
U-Haul Holding stock price in Nov 2022 was $55.90, A $1,000.00 lump sum investment in U-Haul Holding made 2 years ago would be worth approximately $945.80 today, representing a negative return of -5.42%. This translates to an annualized return (CAGR) of -1.94%. During this period, U-Haul Holding paid out $0.21 per share in total dividends, providing additional income beyond capital appreciation.
2 Years 10 Months Investment Scenario (Nov 2022 - Sep 2025)
Initial Investment
$1,000.00
Current Value
$945.80
Total Return
-5.42%
Annual Return (CAGR)
-1.94%
Total Dividends
$3.76
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has U-Haul Holding (UHAL.B) stock performed during last 12 months?
Over the last 12 months, U-Haul Holding has delivered a total return of -23.2%.
- 52-Week High reached $73.97 on September 26, 2024.
- 52-Week Low touched $50.05 on April 9, 2025.
- Current Price trading at $52.66 as of September 15, 2025.
- What is U-Haul Holding's (UHAL.B) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in U-Haul Holding (uhal.b) would have grown to approximately $9,420.00 as of September 15, 2025, representing a total return of -5.8%.
This represents a compound annual growth rate (CAGR) of -1.2% over the 5-year period.
- How does U-Haul Holding's Stock 10-year annualized return compare to the Industrials sector?
U-Haul Holding (uhal.b) has delivered an annualized return of -0.6% over the past 10 years.
To illustrate: $10,000.00 invested in U-Haul Holding would have grown to $9,420.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was U-Haul Holding's best-performing year historically?
U-Haul Holding (uhal.b) has achieved its strongest performance over the 3 years period, delivering a total return of -5.8%.
- What is the longest period of consecutive yearly growth U-Haul Holding has achieved historically?
U-Haul Holding (uhal.b) shows the following performance across different time periods:
Negative Returns: 12 months (-23.2%), 3 years (-5.8%), 5 years (-5.8%), 10 years (-5.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.