Tema Electrification (VOLT) | Stock Price History & Returns | 1985 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Tema Electrification Historical Price Chart
Tema Electrification Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | $24.21 | -0.16% | $24.25 | $24.35 | $24.17 | 24.7K |
| Jun 6, 2025 | $24.25 | +1.00% | $24.43 | $24.43 | $24.13 | 12.8K |
| Jun 5, 2025 | $24.01 | +0.38% | $24.25 | $24.25 | $23.88 | 19.6K |
| Jun 4, 2025 | $23.92 | -0.54% | $24.10 | $24.10 | $23.92 | 24.0K |
| Jun 3, 2025 | $24.05 | +1.22% | $23.79 | $24.10 | $23.73 | 21.0K |
| Jun 2, 2025 | $23.76 | -0.13% | $23.68 | $23.77 | $23.43 | 17.5K |
| May 30, 2025 | $23.79 | +0.34% | $23.63 | $23.79 | $23.50 | 16.4K |
| May 29, 2025 | $23.71 | +0.34% | $24.08 | $24.08 | $23.55 | 23.2K |
| May 28, 2025 | $23.63 | -0.76% | $23.85 | $23.85 | $23.58 | 14.1K |
| May 27, 2025 | $23.81 | +1.54% | $23.93 | $23.93 | $23.69 | 11.3K |
| May 23, 2025 | $23.45 | +1.16% | $23.00 | $23.47 | $23.00 | 4.0K |
| May 22, 2025 | $23.18 | -0.98% | $23.23 | $23.27 | $23.03 | 7.3K |
| May 21, 2025 | $23.41 | -1.47% | $23.75 | $23.75 | $23.33 | 35.2K |
| May 20, 2025 | $23.76 | +0.13% | $23.70 | $23.80 | $23.68 | 13.9K |
| May 19, 2025 | $23.73 | +0.47% | $23.40 | $23.73 | $23.40 | 6.0K |
| May 16, 2025 | $23.62 | +0.81% | $23.43 | $23.62 | $23.37 | 7.3K |
| May 15, 2025 | $23.43 | +0.60% | $23.22 | $23.44 | $23.22 | 8.7K |
| May 14, 2025 | $23.29 | -0.38% | $23.16 | $23.34 | $23.12 | 7.4K |
| May 13, 2025 | $23.38 | +1.48% | $23.15 | $23.51 | $23.15 | 8.3K |
| May 12, 2025 | $23.04 | +1.36% | $23.25 | $23.50 | $22.98 | 13.4K |
| May 9, 2025 | $22.73 | +0.35% | $22.76 | $22.76 | $22.54 | 3.7K |
| May 8, 2025 | $22.65 | -0.09% | $22.98 | $22.98 | $22.58 | 11.9K |
| May 7, 2025 | $22.67 | +0.58% | $22.54 | $22.74 | $22.54 | 21.6K |
| May 6, 2025 | $22.54 | -0.53% | $22.73 | $22.73 | $22.32 | 9.1K |
| May 5, 2025 | $22.66 | -0.04% | $22.39 | $22.81 | $22.39 | 11.2K |
| May 2, 2025 | $22.67 | +1.57% | $23.00 | $23.00 | $22.41 | 15.2K |
| May 1, 2025 | $22.32 | +0.68% | $22.28 | $22.95 | $22.27 | 43.5K |
| Apr 30, 2025 | $22.17 | -0.09% | $22.38 | $22.38 | $21.75 | 9.4K |
| Apr 29, 2025 | $22.19 | +0.09% | $22.03 | $22.24 | $21.95 | 22.1K |
| Apr 28, 2025 | $22.17 | +0.18% | $22.07 | $22.20 | $21.96 | 6.6K |
| Apr 25, 2025 | $22.13 | +0.50% | $21.92 | $22.13 | $21.87 | 5.8K |
| Apr 24, 2025 | $22.02 | +2.51% | $21.93 | $22.07 | $21.31 | 9.5K |
| Apr 23, 2025 | $21.48 | +1.42% | $21.87 | $21.95 | $21.43 | 18.0K |
| Apr 22, 2025 | $21.18 | +2.72% | $20.82 | $21.28 | $20.82 | 8.7K |
| Apr 21, 2025 | $20.62 | -2.37% | $21.17 | $21.17 | $20.45 | 11.7K |
| Apr 17, 2025 | $21.12 | +0.57% | $21.06 | $21.40 | $21.06 | 22.7K |
| Apr 16, 2025 | $21.00 | -1.41% | $21.16 | $21.21 | $20.93 | 4.4K |
| Apr 15, 2025 | $21.30 | +0.24% | $21.21 | $21.46 | $21.21 | 9.3K |
| Apr 14, 2025 | $21.25 | +1.38% | $21.27 | $21.36 | $21.08 | 10.0K |
| Apr 11, 2025 | $20.96 | +2.09% | $20.66 | $21.87 | $20.40 | 9.4K |
| Apr 10, 2025 | $20.53 | -2.56% | $20.97 | $20.97 | $20.13 | 17.7K |
| Apr 9, 2025 | $21.07 | +7.45% | $19.61 | $21.07 | $19.29 | 17.4K |
| Apr 8, 2025 | $19.61 | -0.71% | $20.77 | $20.77 | $19.31 | 17.8K |
| Apr 7, 2025 | $19.75 | +0.36% | $19.06 | $20.16 | $19.00 | 19.8K |
| Apr 4, 2025 | $19.68 | -5.79% | $20.27 | $20.27 | $19.46 | 29.4K |
| Apr 3, 2025 | $20.89 | -4.13% | $21.47 | $21.47 | $20.89 | 95.8K |
| Apr 2, 2025 | $21.79 | +1.30% | $21.53 | $21.79 | $21.33 | 5.9K |
| Apr 1, 2025 | $21.51 | +0.89% | $21.39 | $21.51 | $21.15 | 8.6K |
| Mar 31, 2025 | $21.32 | +0.05% | $21.10 | $21.34 | $20.93 | 10.0K |
| Mar 28, 2025 | $21.31 | -0.75% | $21.46 | $21.48 | $21.28 | 16.4K |
| Mar 27, 2025 | $21.47 | -0.97% | $21.64 | $21.64 | $21.45 | 9.0K |
| Mar 26, 2025 | $21.68 | -1.68% | $21.89 | $22.00 | $21.60 | 12.4K |
| Mar 25, 2025 | $22.05 | -0.90% | $22.13 | $22.13 | $21.96 | 15.5K |
| Mar 24, 2025 | $22.25 | +1.74% | $22.07 | $22.27 | $22.07 | 14.3K |
| Mar 21, 2025 | $21.87 | -0.64% | $21.76 | $21.89 | $21.73 | 15.5K |
| Mar 20, 2025 | $22.01 | -0.54% | $21.88 | $22.14 | $21.66 | 15.3K |
| Mar 19, 2025 | $22.13 | +1.89% | $22.09 | $22.18 | $21.83 | 21.8K |
| Mar 18, 2025 | $21.72 | -0.78% | $21.77 | $21.77 | $21.62 | 10.6K |
| Mar 17, 2025 | $21.89 | +0.74% | $21.84 | $22.00 | $21.77 | 10.4K |
| Mar 14, 2025 | $21.73 | +2.69% | $21.34 | $21.76 | $21.34 | 14.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | $24.25 | +1.93% | $23.68 | $24.43 | $23.43 | 94.9K |
| May 26, 2025 | $23.79 | +1.45% | $23.93 | $24.08 | $23.50 | 65.0K |
| May 19, 2025 | $23.45 | -0.72% | $23.40 | $23.80 | $23.00 | 66.4K |
| May 12, 2025 | $23.62 | +3.92% | $23.25 | $23.62 | $22.98 | 45.1K |
| May 5, 2025 | $22.73 | +0.26% | $22.39 | $22.98 | $22.32 | 57.5K |
| Apr 28, 2025 | $22.67 | +2.44% | $22.07 | $23.00 | $21.75 | 96.8K |
| Apr 21, 2025 | $22.13 | +4.78% | $21.17 | $22.13 | $20.45 | 53.7K |
| Apr 14, 2025 | $21.12 | +0.76% | $21.27 | $21.46 | $20.93 | 46.4K |
| Apr 7, 2025 | $20.96 | +6.50% | $19.06 | $21.87 | $19.00 | 82.1K |
| Mar 31, 2025 | $19.68 | -7.65% | $21.10 | $21.79 | $19.46 | 149.7K |
| Mar 24, 2025 | $21.31 | -2.56% | $22.07 | $22.27 | $21.28 | 67.6K |
| Mar 17, 2025 | $21.87 | +0.64% | $21.84 | $22.18 | $21.62 | 73.6K |
| Mar 10, 2025 | $21.73 | +2.11% | $20.91 | $21.94 | $20.81 | 145.2K |
| Mar 3, 2025 | $21.28 | -4.06% | $22.36 | $22.36 | $20.90 | 258.0K |
| Feb 24, 2025 | $22.18 | -0.98% | $22.46 | $22.52 | $21.59 | 128.2K |
| Feb 17, 2025 | $22.40 | -2.31% | $23.24 | $23.67 | $22.29 | 129.2K |
| Feb 10, 2025 | $22.93 | -1.55% | $23.29 | $23.55 | $22.73 | 136.1K |
| Feb 3, 2025 | $23.29 | -0.09% | $22.99 | $23.69 | $22.45 | 162.3K |
| Jan 27, 2025 | $23.31 | -8.41% | $23.99 | $23.99 | $22.31 | 570.2K |
| Jan 20, 2025 | $25.45 | +4.56% | $25.13 | $25.89 | $24.56 | 317.2K |
| Jan 13, 2025 | $24.34 | +4.91% | $23.20 | $26.79 | $22.74 | 518.3K |
| Jan 6, 2025 | $23.20 | -2.32% | $24.23 | $24.45 | $22.90 | 986.5K |
| Dec 30, 2024 | $23.75 | +1.54% | $23.63 | $23.75 | $22.89 | 214.7K |
| Dec 23, 2024 | $23.39 | -0.51% | $24.04 | $24.04 | $23.16 | 115.1K |
| Dec 16, 2024 | $23.51 | -3.13% | $24.65 | $27.46 | $23.00 | 528.1K |
| Dec 9, 2024 | $24.27 | -3.42% | $25.47 | $25.47 | $24.21 | 125.0K |
| Dec 2, 2024 | $25.13 | +319.53% | $25.00 | $25.68 | $25.00 | 78.1K |
| Apr 25, 2022 | $5.99 | -0.17% | $5.99 | $6.00 | $5.99 | 86.7K |
| Apr 18, 2022 | $6.00 | +0.17% | $5.99 | $6.08 | $5.98 | 315.3K |
| Apr 11, 2022 | $5.99 | 0.00% | $5.99 | $6.01 | $5.98 | 828.0K |
| Apr 4, 2022 | $5.99 | +0.34% | $5.97 | $6.00 | $5.97 | 726.5K |
| Mar 28, 2022 | $5.97 | 0.00% | $5.97 | $5.99 | $5.97 | 753.1K |
| Mar 21, 2022 | $5.97 | +0.51% | $5.92 | $5.98 | $5.92 | 999.8K |
| Mar 14, 2022 | $5.94 | +96.69% | $5.90 | $5.95 | $5.87 | 12.5M |
| Mar 7, 2022 | $3.02 | 0.00% | $2.98 | $3.10 | $2.92 | 249.0K |
| Feb 28, 2022 | $3.02 | -2.58% | $3.06 | $3.22 | $2.99 | 318.9K |
| Feb 21, 2022 | $3.10 | -0.32% | $3.07 | $3.16 | $3.01 | 101.7K |
| Feb 14, 2022 | $3.11 | +0.32% | $3.01 | $3.33 | $3.01 | 135.1K |
| Feb 7, 2022 | $3.10 | -0.64% | $3.09 | $3.32 | $3.06 | 121.3K |
| Jan 31, 2022 | $3.12 | -0.32% | $3.18 | $3.22 | $3.04 | 271.1K |
| Jan 24, 2022 | $3.13 | -12.81% | $3.34 | $3.53 | $3.02 | 393.4K |
| Jan 17, 2022 | $3.59 | -3.49% | $3.78 | $3.95 | $3.52 | 502.2K |
| Jan 10, 2022 | $3.72 | +30.07% | $2.86 | $3.99 | $2.78 | 1.6M |
| Jan 3, 2022 | $2.86 | -1.72% | $2.91 | $3.17 | $2.85 | 186.7K |
| Dec 27, 2021 | $2.91 | +4.30% | $2.80 | $3.36 | $2.77 | 307.6K |
| Dec 20, 2021 | $2.79 | +9.84% | $2.57 | $2.82 | $2.46 | 192.6K |
| Dec 13, 2021 | $2.54 | -9.29% | $2.79 | $2.80 | $2.51 | 376.0K |
| Dec 6, 2021 | $2.80 | +1.82% | $2.74 | $3.10 | $2.72 | 244.5K |
| Nov 29, 2021 | $2.75 | -11.29% | $3.13 | $3.22 | $2.73 | 388.8K |
| Nov 22, 2021 | $3.10 | +0.98% | $3.06 | $3.20 | $3.00 | 124.4K |
| Nov 15, 2021 | $3.07 | -7.81% | $3.42 | $3.42 | $3.06 | 377.2K |
| Nov 8, 2021 | $3.33 | +3.42% | $3.25 | $3.45 | $3.22 | 266.0K |
| Nov 1, 2021 | $3.22 | -1.83% | $3.26 | $3.35 | $3.15 | 388.7K |
| Oct 25, 2021 | $3.28 | -6.29% | $3.50 | $3.51 | $3.24 | 292.6K |
| Oct 18, 2021 | $3.50 | +4.48% | $3.30 | $3.50 | $3.25 | 291.0K |
| Oct 11, 2021 | $3.35 | -4.01% | $3.40 | $3.50 | $3.32 | 357.6K |
| Oct 4, 2021 | $3.49 | -1.13% | $3.50 | $3.65 | $3.32 | 339.9K |
| Sep 27, 2021 | $3.53 | -7.11% | $3.75 | $3.80 | $3.42 | 324.5K |
| Sep 20, 2021 | $3.80 | +7.34% | $3.34 | $3.88 | $3.20 | 836.5K |
| Sep 13, 2021 | $3.54 | -13.45% | $4.19 | $4.19 | $3.50 | 1.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | $24.25 | +1.93% | $23.68 | $24.43 | $23.43 | 94.9K |
| May 1, 2025 | $23.79 | +7.31% | $22.28 | $24.08 | $22.27 | 292.7K |
| Apr 1, 2025 | $22.17 | +3.99% | $21.39 | $22.38 | $19.00 | 360.0K |
| Mar 1, 2025 | $21.32 | -3.88% | $22.36 | $22.36 | $20.81 | 554.4K |
| Feb 1, 2025 | $22.18 | -4.85% | $22.99 | $23.69 | $21.59 | 555.8K |
| Jan 1, 2025 | $23.31 | +1.04% | $23.25 | $26.79 | $22.31 | 2.5M |
| Dec 1, 2024 | $23.07 | +285.14% | $25.00 | $27.46 | $22.89 | 946.9K |
| Apr 1, 2022 | $5.99 | +0.17% | $5.98 | $6.08 | $5.97 | 2.1M |
| Mar 1, 2022 | $5.98 | +94.79% | $3.05 | $5.99 | $2.92 | 14.6M |
| Feb 1, 2022 | $3.07 | -1.29% | $3.20 | $3.33 | $3.01 | 664.1K |
| Jan 1, 2022 | $3.11 | +6.87% | $2.91 | $3.99 | $2.78 | 2.8M |
| Dec 1, 2021 | $2.91 | -1.36% | $2.97 | $3.36 | $2.46 | 1.2M |
| Nov 1, 2021 | $2.95 | -10.06% | $3.26 | $3.45 | $2.85 | 1.4M |
| Oct 1, 2021 | $3.28 | -7.61% | $3.54 | $3.65 | $3.24 | 1.3M |
| Sep 1, 2021 | $3.55 | -15.27% | $4.19 | $4.27 | $3.20 | 3.1M |
| Aug 1, 2021 | $4.19 | -6.68% | $4.39 | $5.50 | $3.88 | 5.9M |
| Jul 1, 2021 | $4.49 | -1.75% | $4.56 | $5.30 | $3.87 | 3.7M |
| Jun 1, 2021 | $4.57 | +25.55% | $3.61 | $5.40 | $3.61 | 5.2M |
| May 1, 2021 | $3.64 | -8.31% | $4.03 | $4.20 | $3.52 | 1.1M |
| Apr 1, 2021 | $3.97 | +0.76% | $4.05 | $4.51 | $3.50 | 3.0M |
| Mar 1, 2021 | $3.94 | 0.00% | $2.75 | $4.13 | $2.58 | 4.0M |
| Feb 1, 2021 | $2.78 | -5.44% | $2.69 | $3.42 | $2.28 | 2.8M |
| Jan 1, 2021 | $2.66 | -3.97% | $1.77 | $3.30 | $1.73 | 10.3M |
| Dec 1, 2020 | $1.77 | 0.00% | $2.20 | $2.35 | $1.63 | 4.7M |
| Nov 1, 2020 | $2.19 | -2.23% | $1.30 | $2.30 | $1.28 | 2.3M |
| Oct 1, 2020 | $1.27 | -9.93% | $1.41 | $1.80 | $1.27 | 3.8M |
| Sep 1, 2020 | $1.41 | +23.68% | $1.11 | $1.62 | $1.09 | 3.9M |
| Aug 1, 2020 | $1.14 | -12.98% | $1.31 | $1.68 | $1.10 | 7.3M |
| Jul 1, 2020 | $1.31 | +1.55% | $1.33 | $1.90 | $1.10 | 15.0M |
| Jun 1, 2020 | $1.29 | +48.28% | $0.87 | $1.62 | $0.85 | 8.6M |
| May 1, 2020 | $0.87 | +2.35% | $0.87 | $1.10 | $0.65 | 2.2M |
| Apr 1, 2020 | $0.85 | +4.94% | $0.84 | $1.34 | $0.65 | 2.6M |
| Mar 1, 2020 | $0.81 | 0.00% | $1.87 | $1.89 | $0.66 | 822.1K |
| Feb 1, 2020 | $1.85 | 0.00% | $2.65 | $2.65 | $1.84 | 459.1K |
| Jan 1, 2020 | $2.52 | 0.00% | $2.49 | $3.23 | $2.47 | 520.9K |
| Dec 1, 2019 | $2.48 | 0.00% | $2.71 | $2.71 | $2.24 | 630.4K |
| Nov 1, 2019 | $2.68 | -9.46% | $2.99 | $3.10 | $2.36 | 555.1K |
| Oct 1, 2019 | $2.96 | -6.33% | $3.16 | $3.20 | $2.76 | 166.2K |
| Sep 1, 2019 | $3.16 | -0.94% | $3.07 | $3.46 | $2.60 | 613.8K |
| Aug 1, 2019 | $3.19 | -30.50% | $4.65 | $4.65 | $3.02 | 1.2M |
| Jul 1, 2019 | $4.59 | +2.23% | $4.45 | $4.65 | $4.25 | 906.4K |
| Jun 1, 2019 | $4.49 | +3.46% | $4.34 | $4.75 | $4.16 | 1.0M |
| May 1, 2019 | $4.34 | -10.33% | $4.81 | $4.82 | $3.92 | 405.2K |
| Apr 1, 2019 | $4.84 | +2.98% | $4.66 | $5.00 | $4.38 | 763.3K |
| Mar 1, 2019 | $4.70 | 0.00% | $4.25 | $4.70 | $3.81 | 1.1M |
| Feb 1, 2019 | $4.24 | -5.36% | $3.73 | $4.25 | $3.62 | 751.9K |
| Jan 1, 2019 | $3.69 | -0.54% | $2.34 | $3.75 | $2.14 | 1.3M |
| Dec 1, 2018 | $2.15 | 0.00% | $2.65 | $2.81 | $2.07 | 933.5K |
| Nov 1, 2018 | $2.60 | -29.35% | $3.70 | $3.71 | $2.50 | 1.9M |
| Oct 1, 2018 | $3.68 | -4.42% | $3.83 | $3.85 | $3.50 | 372.4K |
| Sep 1, 2018 | $3.85 | +10.00% | $3.50 | $3.85 | $2.50 | 805.2K |
| Aug 1, 2018 | $3.50 | -7.89% | $3.78 | $3.85 | $3.05 | 258.5K |
| Jul 1, 2018 | $3.80 | +11.76% | $3.40 | $4.00 | $3.28 | 312.1K |
| Jun 1, 2018 | $3.40 | +13.33% | $2.87 | $3.80 | $2.70 | 668.2K |
| May 1, 2018 | $3.00 | +11.11% | $2.70 | $3.05 | $2.55 | 481.4K |
| Apr 1, 2018 | $2.70 | -11.48% | $3.00 | $3.10 | $2.55 | 561.8K |
| Mar 1, 2018 | $3.05 | 0.00% | $3.95 | $4.20 | $2.35 | 3.0M |
| Feb 1, 2018 | $4.05 | -1.22% | $4.25 | $4.50 | $4.00 | 862.2K |
| Jan 1, 2018 | $4.35 | 0.00% | $3.80 | $4.90 | $3.65 | 1.3M |
| Dec 1, 2017 | $3.80 | 0.00% | $3.70 | $4.15 | $3.50 | 1.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $24.25 | +5.11% | $23.25 | $26.79 | $19.00 | 4.4M |
| 2024 | $23.07 | +285.14% | $25.00 | $27.46 | $22.89 | 946.9K |
| 2022 | $5.99 | +105.84% | $2.91 | $6.08 | $2.78 | 20.1M |
| 2021 | $2.91 | +64.41% | $1.77 | $5.50 | $1.73 | 43.1M |
| 2020 | $1.77 | -28.63% | $2.49 | $3.23 | $0.65 | 52.1M |
| 2019 | $2.48 | +15.35% | $2.34 | $5.00 | $2.14 | 9.4M |
| 2018 | $2.15 | -43.42% | $3.80 | $4.90 | $2.07 | 11.4M |
| 2017 | $3.80 | -44.53% | $6.85 | $8.74 | $2.15 | 22.8M |
| 2016 | $6.85 | -15.85% | $8.15 | $8.23 | $5.50 | 10.3M |
| 2015 | $8.14 | -24.14% | $10.65 | $13.00 | $7.37 | 11.8M |
| 2014 | $10.73 | +7.30% | $9.90 | $11.58 | $7.42 | 4.8M |
| 2013 | $10.00 | +60.00% | $6.22 | $10.15 | $6.19 | 5.0M |
| 2012 | $6.25 | +0.81% | $6.34 | $7.40 | $5.80 | 4.5M |
| 2011 | $6.20 | -28.32% | $8.75 | $10.80 | $5.45 | 16.2M |
| 2010 | $8.65 | -13.50% | $10.10 | $13.50 | $6.16 | 19.1M |
| 2009 | $10.00 | +38.31% | $7.14 | $13.63 | $5.03 | 32.5M |
| 2008 | $7.23 | -60.41% | $18.26 | $19.76 | $4.07 | 58.4M |
| 2007 | $18.26 | -45.44% | $33.64 | $42.93 | $12.05 | 104.2M |
| 2006 | $33.47 | +163.96% | $12.75 | $35.08 | $12.50 | 84.8M |
| 2005 | $12.68 | -35.27% | $19.59 | $21.67 | $11.68 | 14.1M |
| 2004 | $19.59 | +29.99% | $15.07 | $21.33 | $14.13 | 8.7M |
| 2003 | $15.07 | +32.19% | $11.40 | $15.70 | $6.26 | 7.6M |
| 2002 | $11.40 | 0.00% | $11.40 | $16.33 | $8.43 | 8.0M |
| 2001 | $11.40 | -17.57% | $13.83 | $18.73 | $7.00 | 7.7M |
| 2000 | $13.83 | -13.13% | $15.92 | $26.58 | $12.12 | 8.2M |
| 1999 | $15.92 | +5.85% | $15.12 | $18.29 | $10.33 | 7.2M |
| 1998 | $15.04 | -58.13% | $35.92 | $38.83 | $10.21 | 13.6M |
| 1997 | $35.92 | +84.77% | $19.56 | $46.83 | $17.44 | 10.7M |
| 1996 | $19.44 | +60.53% | $11.56 | $20.22 | $8.44 | 10.7M |
| 1995 | $12.11 | +91.31% | $6.22 | $12.11 | $6.00 | 5.7M |
| 1994 | $6.33 | +72.48% | $3.67 | $6.67 | $3.44 | 4.9M |
| 1993 | $3.67 | +32.01% | $2.44 | $4.39 | $2.44 | 5.3M |
| 1992 | $2.78 | +78.21% | $1.61 | $2.78 | $1.56 | 3.1M |
| 1991 | $1.56 | +12.23% | $1.39 | $2.61 | $1.17 | 4.8M |
| 1990 | $1.39 | -50.88% | N/A | $3.17 | $1.22 | 13.1M |
| 1989 | $2.83 | +1.80% | N/A | $4.00 | $2.39 | 11.7M |
| 1988 | $2.78 | -25.27% | N/A | $4.78 | $2.61 | 4.4M |
| 1987 | $3.72 | -38.61% | N/A | $7.61 | $3.33 | 8.2M |
| 1986 | $6.06 | +36.49% | N/A | $7.44 | $3.67 | 29.4M |
| 1985 | $4.44 | 0.00% | N/A | $4.89 | $3.17 | 32.1M |
How Tema Electrification Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Tema Electrification Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Tema Electrification | -3.50% | -3.50% | 2,452.63% | 160.19% | 172.78% | 81.65% | |
| Robert Half | N/A | N/A | N/A | N/A | N/A | N/A | |
| TriNet Group | N/A | N/A | N/A | N/A | N/A | N/A | |
| ManpowerGroup | N/A | N/A | N/A | N/A | N/A | N/A | |
| Barrett Business | N/A | N/A | N/A | N/A | N/A | N/A | |
| Heidrick & Struggles | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 Industrials | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your Tema Electrification Investment Returns
Long-Term Investment Performance Analysis
Tema Electrification stock price in Aug 2015 was $9.88, A $1,000.00 lump sum investment in Tema Electrification made 9 years ago would be worth approximately $2,450.40 today, representing a strong return of 145.04%. This translates to an annualized return (CAGR) of 9.49%.
9 Years 10 Months Investment Scenario (Aug 2015 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$2,450.40
Total Return
145.04%
Annual Return (CAGR)
9.49%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Tema Electrification (VOLT) stock performed during last 12 months?
Over the last 12 months, Tema Electrification has delivered a total return of -3.5%.
- 52-Week High reached $27.46 on December 17, 2024.
- 52-Week Low touched $19.00 on April 7, 2025.
- Current Price trading at $24.21 as of August 5, 2025.
- What is Tema Electrification's (VOLT) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Tema Electrification (volt) would have grown to approximately $255,263.00 as of August 5, 2025, representing a total return of 2,452.6%.
This represents a compound annual growth rate (CAGR) of 91.2% over the 5-year period.
- How does Tema Electrification's Stock 10-year annualized return compare to the Industrials sector?
Tema Electrification (volt) has delivered an annualized return of 10.0% over the past 10 years.
To illustrate: $10,000.00 invested in Tema Electrification would have grown to $26,019.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Tema Electrification's best-performing year historically?
Tema Electrification (volt) has achieved its strongest performance over the 5 years period, delivering a total return of 2,452.6%.
- What is the longest period of consecutive yearly growth Tema Electrification has achieved historically?
Tema Electrification (volt) shows the following performance across different time periods:
Positive Returns: 5 years (+2,452.6%), 10 years (+160.2%)
Negative Returns: 12 months (-3.5%), 3 years (-3.5%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.