Chart
Table
Comparison
Returns
Calculator
FAQ

John Wiley & Sons Historical Price Chart

John Wiley & Sons Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025$39.490.00%$39.49$39.49$39.49N/A
Aug 7, 2025$39.490.00%$39.49$39.49$39.4955
Aug 6, 2025$39.490.00%$39.49$39.49$39.49208
Aug 5, 2025$39.490.00%$39.49$39.49$39.49112
Aug 4, 2025$39.490.00%$39.49$39.49$39.49112
Aug 1, 2025$39.490.00%$39.49$39.49$39.49118
Jul 31, 2025$39.490.00%$39.49$39.49$39.49N/A
Jul 30, 2025$39.490.00%$39.49$39.49$39.49N/A
Jul 29, 2025$39.490.00%$39.49$39.49$39.49N/A
Jul 28, 2025$39.490.00%$39.49$39.49$39.49119
Jul 25, 2025$39.490.00%$39.49$39.49$39.49N/A
Jul 24, 2025$39.49-4.41%$39.49$39.49$39.49437
Jul 23, 2025$41.310.00%$41.31$41.31$41.31N/A
Jul 22, 2025$41.31-3.26%$41.30$41.31$41.30417
Jul 21, 2025$42.700.00%$42.70$42.70$42.70N/A
Jul 18, 2025$42.700.00%$42.70$42.70$42.70N/A
Jul 17, 2025$42.700.00%$42.70$42.70$42.7082
Jul 16, 2025$42.700.00%$42.70$42.70$42.70103
Jul 15, 2025$42.70+0.54%$42.70$42.70$42.70360
Jul 14, 2025$42.470.00%$42.47$42.47$42.474
Jul 11, 2025$42.470.00%$42.47$42.47$42.478
Jul 10, 2025$42.470.00%$42.47$42.47$42.472
Jul 9, 2025$42.470.00%$42.47$42.47$42.47N/A
Jul 8, 2025$42.47-3.83%$42.47$42.47$42.47508
Jul 7, 2025$44.160.00%$44.16$44.16$44.163
Jul 3, 2025$44.160.00%$44.16$44.16$44.16402
Jul 2, 2025$44.16-2.17%$44.16$44.16$44.16432
Jul 1, 2025$45.140.00%$45.14$45.14$45.1413
Jun 30, 2025$45.14-0.59%$44.65$45.16$44.65725
Jun 27, 2025$45.41+4.13%$45.41$45.41$45.41473
Jun 26, 2025$43.610.00%$43.61$43.61$43.6121
Jun 25, 2025$43.610.00%$43.61$43.61$43.61N/A
Jun 24, 2025$43.61-0.93%$45.05$45.05$43.61778
Jun 23, 2025$44.02-3.06%$44.33$44.61$44.021.9K
Jun 20, 2025$45.41+12.82%$42.18$45.41$42.1723.6K
Jun 18, 2025$40.250.00%$40.25$40.25$40.25N/A
Jun 17, 2025$40.25+8.00%$39.55$41.49$38.372.1K
Jun 16, 2025$37.27-3.72%$38.48$38.48$37.27788
Jun 13, 2025$38.710.00%$38.71$38.71$38.71N/A
Jun 12, 2025$38.710.00%$38.71$38.71$38.71N/A
Jun 11, 2025$38.71-1.10%$38.71$38.71$38.71145
Jun 10, 2025$39.14+1.37%$39.50$39.50$39.133.1K
Jun 9, 2025$38.610.00%$38.61$38.61$38.61233
Jun 6, 2025$38.61+0.16%$38.14$38.61$38.14433
Jun 5, 2025$38.550.00%$38.55$38.55$38.55232
Jun 4, 2025$38.550.00%$38.55$38.55$38.55N/A
Jun 3, 2025$38.550.00%$38.55$38.55$38.55141
Jun 2, 2025$38.55-2.50%$39.78$39.78$38.55729
May 30, 2025$39.54-8.60%$39.54$39.54$39.54105
May 29, 2025$43.260.00%$43.26$43.26$43.26N/A
May 28, 2025$43.260.00%$43.26$43.26$43.26N/A
May 27, 2025$43.260.00%$43.26$43.26$43.26N/A
May 23, 2025$43.260.00%$43.26$43.26$43.26N/A
May 22, 2025$43.260.00%$43.26$43.26$43.26N/A
May 21, 2025$43.260.00%$43.26$43.26$43.26204
May 20, 2025$43.260.00%$43.26$43.26$43.26N/A
May 19, 2025$43.260.00%$43.26$43.26$43.26N/A
May 16, 2025$43.26-1.68%$43.26$43.26$43.26242
May 15, 2025$44.000.00%$44.00$44.00$44.00N/A
May 14, 2025$44.000.00%$44.00$44.00$44.00135
DateCloseChange %OpenHighLowVolume
Aug 4, 2025$39.490.00%$39.49$39.49$39.49487
Jul 28, 2025$39.490.00%$39.49$39.49$39.49237
Jul 21, 2025$39.49-7.52%$42.70$42.70$39.49854
Jul 14, 2025$42.70+0.54%$42.47$42.70$42.47579
Jul 7, 2025$42.47-3.83%$44.16$44.16$42.47533
Jun 30, 2025$44.16-2.75%$44.65$45.16$44.161.6K
Jun 23, 2025$45.410.00%$44.33$45.41$43.613.1K
Jun 16, 2025$45.41+17.31%$38.48$45.41$37.2726.4K
Jun 9, 2025$38.71+0.26%$38.61$39.50$38.613.5K
Jun 2, 2025$38.61-2.35%$39.78$39.78$38.141.5K
May 26, 2025$39.54-8.60%$43.26$43.26$39.54105
May 19, 2025$43.260.00%$43.26$43.26$43.26204
May 12, 2025$43.26-1.68%$44.00$44.00$43.26377
May 5, 2025$44.000.00%$44.00$44.00$44.002
Apr 28, 2025$44.00+2.33%$43.00$44.15$43.002.4K
Apr 21, 2025$43.000.00%$43.00$43.00$43.00158
Apr 14, 2025$43.00+2.31%$42.75$43.04$42.681.0K
Apr 7, 2025$42.03-0.57%$42.27$42.27$39.5412.3K
Mar 31, 2025$42.27-5.65%$44.80$45.16$42.271.9K
Mar 24, 2025$44.80+0.34%$44.08$44.92$43.994.8K
Mar 17, 2025$44.65+1.48%$44.00$44.65$44.004.1K
Mar 10, 2025$44.00+17.80%$45.65$46.81$44.005.0K
Mar 3, 2025$37.35-4.23%$39.00$39.00$37.35704
Feb 24, 2025$39.00-2.50%$39.57$40.00$38.648.8K
Feb 17, 2025$40.00-0.77%$40.35$40.51$40.001.3K
Feb 10, 2025$40.31-0.25%$40.41$40.41$39.89947
Feb 3, 2025$40.41-2.67%$41.18$41.90$39.902.8K
Jan 27, 2025$41.52-5.25%$43.82$43.82$41.041.2K
Jan 20, 2025$43.82+0.27%$43.70$43.82$43.70855
Jan 13, 2025$43.70+4.17%$41.90$43.70$41.612.5K
Jan 6, 2025$41.95-0.83%$42.30$42.30$41.79859
Dec 30, 2024$42.30-3.99%$44.06$44.06$42.30294
Dec 23, 2024$44.06-0.56%$44.31$44.31$44.06554
Dec 16, 2024$44.31-5.24%$46.76$46.76$44.311.2K
Dec 9, 2024$46.76+2.14%$45.78$46.76$45.78743
Dec 2, 2024$45.78-13.46%$52.90$52.90$45.781.3K
Nov 25, 2024$52.90+1.87%$52.90$52.90$52.90247
Nov 18, 2024$51.930.00%$51.93$51.93$51.932
Nov 11, 2024$51.930.00%$51.93$51.93$51.93104
Nov 4, 2024$51.93+4.32%$49.92$52.29$49.301.4K
Oct 28, 2024$49.78+1.04%$49.63$49.78$49.061.1K
Oct 21, 2024$49.27-1.85%$50.20$50.20$49.08813
Oct 14, 2024$50.20+1.39%$49.77$50.88$49.77974
Oct 7, 2024$49.51+0.04%$50.45$50.45$48.911.7K
Sep 30, 2024$49.49+3.23%$48.26$49.95$48.264.5K
Sep 23, 2024$47.94+2.52%$46.76$47.94$46.52682
Sep 16, 2024$46.76+1.10%$46.40$46.76$46.351.3K
Sep 9, 2024$46.25+9.05%$42.62$46.25$42.621.8K
Sep 2, 2024$42.41-9.32%$46.77$48.58$42.411.7K
Aug 26, 2024$46.77+2.07%$47.17$47.37$46.77588
Aug 19, 2024$45.82+1.04%$46.10$46.10$45.272.0K
Aug 12, 2024$45.35+0.67%$45.33$45.75$44.69917
Aug 5, 2024$45.05-6.24%$45.00$45.05$44.77737
Jul 29, 2024$48.05-0.29%$48.19$48.19$48.05208
Jul 22, 2024$48.190.00%$48.19$48.19$48.19154
Jul 15, 2024$48.19+7.38%$44.88$48.19$44.88755
Jul 8, 2024$44.88+9.62%$44.54$44.88$44.54995
Jul 1, 2024$40.940.00%$40.94$40.94$40.9482
Jun 24, 2024$40.94+3.28%$40.09$40.94$40.09590
Jun 17, 2024$39.64-0.18%$39.54$39.64$39.03885
DateCloseChange %OpenHighLowVolume
Aug 1, 2025$39.490.00%$39.49$39.49$39.49605
Jul 1, 2025$39.49-12.52%$45.14$45.14$39.492.9K
Jun 1, 2025$45.14+14.16%$39.78$45.41$37.2735.3K
May 1, 2025$39.54-9.00%$43.45$44.15$39.542.9K
Apr 1, 2025$43.45-3.01%$44.80$45.16$39.5415.4K
Mar 1, 2025$44.80+14.87%$39.00$46.81$37.3514.8K
Feb 1, 2025$39.00-6.07%$41.18$41.90$38.6413.7K
Jan 1, 2025$41.52-5.76%$44.06$44.06$41.045.7K
Dec 1, 2024$44.06-16.71%$52.90$52.90$44.063.8K
Nov 1, 2024$52.90+7.83%$49.39$52.90$49.302.1K
Oct 1, 2024$49.06+1.57%$48.44$50.88$48.448.0K
Sep 1, 2024$48.30+3.27%$46.77$48.58$42.416.1K
Aug 1, 2024$46.77-2.95%$48.05$48.05$44.694.5K
Jul 1, 2024$48.19+17.71%$40.94$48.19$40.942.0K
Jun 1, 2024$40.94+13.41%$36.13$43.26$35.6811.8K
May 1, 2024$36.10-5.00%$38.00$39.00$36.106.2K
Apr 1, 2024$38.00+0.13%$37.88$39.25$35.996.7K
Mar 1, 2024$37.95+14.14%$33.25$38.95$33.0115.8K
Feb 1, 2024$33.25-1.77%$34.35$34.41$32.604.2K
Jan 1, 2024$33.85+5.25%$31.75$33.95$30.645.0K
Dec 1, 2023$32.16+6.63%$30.68$34.05$28.8330.7K
Nov 1, 2023$30.16-0.82%$30.41$31.27$28.356.8K
Oct 1, 2023$30.41-18.65%$37.43$37.43$28.589.3K
Sep 1, 2023$37.38+2.69%$36.40$37.47$35.403.3K
Aug 1, 2023$36.40+7.53%$33.85$36.48$33.851.1K
Jul 1, 2023$33.85+2.58%$33.00$34.81$32.486.4K
Jun 1, 2023$33.00-6.20%$35.18$39.59$29.6113.1K
May 1, 2023$35.18-5.76%$36.88$38.74$34.274.1K
Apr 1, 2023$37.33+0.35%$37.20$40.40$36.236.7K
Mar 1, 2023$37.20-16.29%$44.44$44.44$34.467.6K
Feb 1, 2023$44.44+0.11%$48.82$49.19$44.44520
Jan 1, 2023$44.39+13.15%$42.00$45.10$41.734.6K
Dec 1, 2022$39.23-17.58%$46.77$46.77$39.007.5K
Nov 1, 2022$47.60+15.39%$41.25$47.60$41.2516.9K
Oct 1, 2022$41.25+7.87%$37.89$41.77$37.895.0K
Sep 1, 2022$38.24-19.02%$41.46$45.69$38.133.7K
Aug 1, 2022$47.22-2.22%$52.11$52.11$47.22584
Jul 1, 2022$48.29+0.56%$45.73$48.78$45.732.0K
Jun 1, 2022$48.02-9.40%$53.19$53.19$46.211.0K
May 1, 2022$53.00+0.47%$54.58$54.58$53.00315
Apr 1, 2022$52.75-0.81%$52.50$53.97$51.773.6K
Mar 1, 2022$53.18+5.10%$48.95$57.07$48.907.9K
Feb 1, 2022$50.60+1.81%$51.51$52.71$48.935.1K
Jan 1, 2022$49.70-10.98%$56.43$58.25$49.705.0K
Dec 1, 2021$55.83+6.14%$52.40$58.65$52.158.4K
Nov 1, 2021$52.60-2.79%$54.72$55.67$52.605.9K
Oct 1, 2021$54.11+0.17%$53.07$56.86$51.518.3K
Sep 1, 2021$54.02-6.91%$59.15$60.00$54.0211.0K
Aug 1, 2021$58.03-1.07%$59.90$61.28$55.224.1K
Jul 1, 2021$58.66-2.09%$58.25$64.00$54.646.3K
Jun 1, 2021$59.91-4.78%$64.12$64.12$54.9810.2K
May 1, 2021$62.92+9.77%$56.63$65.63$56.635.1K
Apr 1, 2021$57.32+7.64%$53.84$58.23$53.845.7K
Mar 1, 2021$53.25+0.34%$53.48$55.44$49.2113.1K
Feb 1, 2021$53.07+12.01%$48.25$54.30$46.004.3K
Jan 1, 2021$47.38+4.34%$46.71$50.26$45.735.0K
Dec 1, 2020$45.41+31.89%$34.88$47.92$34.8832.3K
Nov 1, 2020$34.43+11.82%$33.47$35.79$31.7226.0K
Oct 1, 2020$30.79-2.41%$32.92$34.70$30.797.5K
Sep 1, 2020$31.55-0.94%$32.01$34.43$30.996.9K
DateCloseChange %OpenHighLowVolume
2025$39.49-10.37%$44.06$46.81$37.2791.4K
2024$44.06+37.00%$31.75$52.90$30.6476.3K
2023$32.16-18.02%$42.00$49.19$28.3594.2K
2022$39.23-29.73%$56.43$58.25$37.8958.6K
2021$55.83+22.95%$46.71$65.63$45.7387.6K
2020$45.41-6.85%$49.41$49.41$30.44184.7K
2019$48.75+4.12%$46.52$52.78$41.1897.7K
2018$46.82-29.05%$65.70$71.40$45.22100.1K
2017$65.99+20.71%$54.45$65.99$46.53126.3K
2016$54.67+20.42%$44.26$58.99$40.18350.5K
2015$45.40-25.02%$57.80$64.94$43.0080.8K
2014$60.55+10.11%$53.81$61.84$51.49105.8K
2013$54.99+41.65%$39.76$55.50$35.5389.2K
2012$38.820.00%$47.26$51.52$36.5266.4K

How John Wiley & Sons Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

John Wiley & Sons Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
John Wiley & Sons-12.34%-16.37%13.94%-21.83%-17.73%-17.73%
New York Times6.52%70.39%29.16%344.97%645.65%83.09%
John Wiley & Sons-14.41%-27.58%12.00%-26.35%4.87%-9.78%
Scholastic-18.42%-47.97%-2.85%-43.06%2.64%-32.50%
Gannett Co-9.53%51.95%118.54%-75.00%-72.21%-72.21%
DallasNews236.05%120.54%120.54%120.54%120.54%120.54%
S&P 500 | Market19.56%49.28%89.44%205.49%492.03%419.30%
S&P 500 Communication Services | Sector32.49%93.01%99.51%159.65%248.68%221.54%

Calculate Your John Wiley & Sons Investment Returns

Long-Term Investment Performance Analysis

John Wiley & Sons stock price in Aug 2015 was $51.12, A $1,000.00 lump sum investment in John Wiley & Sons made 10 years ago would be worth approximately $999.80 today, representing a negative return of -0.02%. This translates to an annualized return (CAGR) of -0.00%. During this period, John Wiley & Sons paid out $11.62 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment $1,000.00
Current Value $999.80
Total Return -0.02%
Annual Return (CAGR) -0.00%
Total Dividends $227.31
Shares Owned 19.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, John Wiley & Sons has delivered a total return of -12.3%.

  • 52-Week High reached $52.90 on December 2, 2024.
  • 52-Week Low touched $37.27 on June 16, 2025.
  • Current Price trading at $39.49 as of August 11, 2025.

Over the past 5 years, investing $10,000.00 in John Wiley & Sons (wlyb) would have grown to approximately $11,394.00 as of August 11, 2025, representing a total return of 13.9%.

This represents a compound annual growth rate (CAGR) of 2.6% over the 5-year period.

John Wiley & Sons (wlyb) has delivered an annualized return of -2.4% over the past 10 years.

To illustrate: $10,000.00 invested in John Wiley & Sons would have grown to $7,817.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

John Wiley & Sons (wlyb) has achieved its strongest performance over the 5 years period, delivering a total return of 13.9%.

John Wiley & Sons (wlyb) shows the following performance across different time periods:

Positive Returns: 5 years (+13.9%)

Negative Returns: 12 months (-12.3%), 3 years (-16.4%), 10 years (-21.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.