United States Steel (X) | Stock Price History & Returns | 1991 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
United States Steel Historical Price Chart
United States Steel Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | $54.84 | 0.00% | $54.83 | $54.89 | $54.78 | 14.5M |
| Jun 18, 2025 | $54.84 | 0.00% | $54.84 | $54.84 | $54.84 | N/A |
| Jun 17, 2025 | $54.84 | -0.02% | $54.83 | $54.89 | $54.78 | 15.3M |
| Jun 16, 2025 | $54.85 | +5.10% | $54.79 | $54.91 | $54.77 | 17.1M |
| Jun 13, 2025 | $52.19 | -2.83% | $51.75 | $52.70 | $51.47 | 22.7M |
| Jun 12, 2025 | $53.71 | +0.43% | $53.45 | $54.13 | $53.41 | 5.0M |
| Jun 11, 2025 | $53.48 | -0.76% | $53.83 | $54.00 | $53.39 | 6.2M |
| Jun 10, 2025 | $53.89 | +1.41% | $53.00 | $53.92 | $52.91 | 4.5M |
| Jun 9, 2025 | $53.14 | -0.49% | $53.25 | $53.43 | $52.92 | 3.6M |
| Jun 6, 2025 | $53.40 | +0.83% | $53.05 | $53.89 | $53.00 | 7.9M |
| Jun 5, 2025 | $52.96 | -1.47% | $53.73 | $54.24 | $52.68 | 14.7M |
| Jun 4, 2025 | $53.75 | -0.02% | $53.70 | $53.86 | $53.38 | 4.2M |
| Jun 3, 2025 | $53.76 | +0.43% | $53.60 | $53.83 | $53.24 | 7.6M |
| Jun 2, 2025 | $53.53 | -0.54% | $53.45 | $53.90 | $53.18 | 17.5M |
| May 30, 2025 | $53.82 | +1.11% | $53.00 | $54.03 | $52.84 | 19.2M |
| May 29, 2025 | $53.23 | -0.21% | $53.20 | $53.60 | $52.88 | 7.5M |
| May 28, 2025 | $53.34 | +0.57% | $52.86 | $53.47 | $52.70 | 12.0M |
| May 27, 2025 | $53.04 | +1.98% | $52.02 | $53.25 | $51.30 | 42.8M |
| May 23, 2025 | $52.01 | +21.24% | $44.25 | $54.00 | $43.75 | 54.2M |
| May 22, 2025 | $42.90 | +2.09% | $42.02 | $43.57 | $41.59 | 9.6M |
| May 21, 2025 | $42.02 | +2.04% | $41.04 | $42.94 | $41.04 | 6.9M |
| May 20, 2025 | $41.18 | -1.06% | $42.00 | $42.10 | $40.66 | 4.7M |
| May 19, 2025 | $41.62 | +3.15% | $40.08 | $41.69 | $39.56 | 7.7M |
| May 16, 2025 | $40.35 | -2.06% | $41.06 | $41.14 | $40.24 | 4.2M |
| May 15, 2025 | $41.20 | -1.15% | $41.30 | $41.50 | $40.57 | 2.8M |
| May 14, 2025 | $41.68 | -0.26% | $41.77 | $42.12 | $41.08 | 3.0M |
| May 13, 2025 | $41.79 | -0.55% | $42.25 | $42.53 | $41.46 | 2.9M |
| May 12, 2025 | $42.02 | -0.97% | $43.09 | $43.17 | $41.46 | 3.7M |
| May 9, 2025 | $42.43 | +2.44% | $41.90 | $42.81 | $41.18 | 4.3M |
| May 8, 2025 | $41.42 | +2.20% | $40.91 | $42.08 | $40.78 | 3.9M |
| May 7, 2025 | $40.53 | -4.09% | $42.26 | $42.33 | $40.41 | 3.9M |
| May 6, 2025 | $42.26 | -1.47% | $42.50 | $43.12 | $42.10 | 2.4M |
| May 5, 2025 | $42.89 | -2.63% | $43.60 | $43.92 | $42.53 | 4.3M |
| May 2, 2025 | $44.05 | +1.36% | $43.36 | $44.35 | $42.49 | 6.7M |
| May 1, 2025 | $43.46 | -0.57% | $44.38 | $44.71 | $43.20 | 6.2M |
| Apr 30, 2025 | $43.71 | -0.23% | $42.83 | $43.80 | $42.45 | 4.2M |
| Apr 29, 2025 | $43.81 | +1.29% | $43.15 | $43.99 | $43.12 | 3.5M |
| Apr 28, 2025 | $43.25 | +1.34% | $42.83 | $43.59 | $42.58 | 4.9M |
| Apr 25, 2025 | $42.68 | +0.99% | $42.20 | $42.90 | $41.99 | 5.1M |
| Apr 24, 2025 | $42.26 | +0.64% | $41.53 | $42.37 | $41.53 | 3.0M |
| Apr 23, 2025 | $41.99 | +3.47% | $41.34 | $42.18 | $40.91 | 5.8M |
| Apr 22, 2025 | $40.58 | +4.02% | $39.43 | $40.90 | $39.39 | 5.9M |
| Apr 21, 2025 | $39.01 | -6.14% | $40.93 | $40.95 | $38.57 | 6.0M |
| Apr 17, 2025 | $41.56 | -0.62% | $42.35 | $42.40 | $41.42 | 3.9M |
| Apr 16, 2025 | $41.82 | +1.04% | $40.40 | $42.13 | $40.21 | 5.1M |
| Apr 15, 2025 | $41.39 | +1.17% | $40.94 | $41.78 | $40.85 | 4.2M |
| Apr 14, 2025 | $40.91 | +2.12% | $39.93 | $41.27 | $39.20 | 4.4M |
| Apr 11, 2025 | $40.06 | -1.98% | $41.10 | $41.20 | $38.38 | 11.7M |
| Apr 10, 2025 | $40.87 | -9.46% | $40.45 | $43.23 | $40.45 | 14.5M |
| Apr 9, 2025 | $45.14 | +2.47% | $44.70 | $46.18 | $42.93 | 15.4M |
| Apr 8, 2025 | $44.05 | -1.01% | $45.25 | $45.50 | $43.12 | 9.9M |
| Apr 7, 2025 | $44.50 | +16.22% | $37.52 | $44.74 | $36.92 | 24.5M |
| Apr 4, 2025 | $38.29 | -1.69% | $37.58 | $38.62 | $35.87 | 9.3M |
| Apr 3, 2025 | $38.95 | -8.14% | $40.86 | $41.50 | $38.93 | 8.4M |
| Apr 2, 2025 | $42.40 | +0.55% | $41.70 | $42.75 | $41.38 | 6.4M |
| Apr 1, 2025 | $42.17 | -0.21% | $42.21 | $44.20 | $41.39 | 9.8M |
| Mar 31, 2025 | $42.26 | -1.72% | $41.75 | $42.76 | $41.07 | 9.1M |
| Mar 28, 2025 | $43.00 | +0.05% | $44.80 | $44.87 | $42.28 | 10.0M |
| Mar 27, 2025 | $42.98 | +0.05% | $43.03 | $43.44 | $42.43 | 4.0M |
| Mar 26, 2025 | $42.96 | -0.09% | $43.20 | $43.61 | $42.44 | 4.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | $54.84 | +5.08% | $54.79 | $54.91 | $54.77 | 46.9M |
| Jun 9, 2025 | $52.19 | -2.27% | $53.25 | $54.13 | $51.47 | 42.0M |
| Jun 2, 2025 | $53.40 | -0.78% | $53.45 | $54.24 | $52.68 | 52.0M |
| May 26, 2025 | $53.82 | +3.48% | $52.02 | $54.03 | $51.30 | 81.5M |
| May 19, 2025 | $52.01 | +28.90% | $40.08 | $54.00 | $39.56 | 83.0M |
| May 12, 2025 | $40.35 | -4.90% | $43.09 | $43.17 | $40.24 | 16.6M |
| May 5, 2025 | $42.43 | -3.68% | $43.60 | $43.92 | $40.41 | 18.8M |
| Apr 28, 2025 | $44.05 | +3.21% | $42.83 | $44.71 | $42.45 | 25.5M |
| Apr 21, 2025 | $42.68 | +2.69% | $40.93 | $42.90 | $38.57 | 25.8M |
| Apr 14, 2025 | $41.56 | +3.74% | $39.93 | $42.40 | $39.20 | 17.7M |
| Apr 7, 2025 | $40.06 | +4.62% | $37.52 | $46.18 | $36.92 | 76.2M |
| Mar 31, 2025 | $38.29 | -10.95% | $41.75 | $44.20 | $35.87 | 43.0M |
| Mar 24, 2025 | $43.00 | +5.13% | $41.38 | $44.87 | $40.67 | 31.1M |
| Mar 17, 2025 | $40.90 | +4.87% | $40.06 | $42.10 | $39.22 | 37.1M |
| Mar 10, 2025 | $39.00 | +7.65% | $35.76 | $39.03 | $34.17 | 28.6M |
| Mar 3, 2025 | $36.23 | -9.92% | $40.50 | $40.91 | $35.91 | 19.1M |
| Feb 24, 2025 | $40.22 | +8.82% | $37.20 | $40.24 | $36.71 | 21.5M |
| Feb 17, 2025 | $36.96 | -3.83% | $38.43 | $39.24 | $36.81 | 16.3M |
| Feb 10, 2025 | $38.43 | +3.92% | $38.31 | $39.53 | $37.46 | 38.1M |
| Feb 3, 2025 | $36.98 | +0.35% | $36.70 | $41.38 | $35.15 | 52.0M |
| Jan 27, 2025 | $36.85 | -1.50% | $36.75 | $37.69 | $36.05 | 22.1M |
| Jan 20, 2025 | $37.41 | +3.80% | $36.64 | $37.84 | $35.98 | 13.3M |
| Jan 13, 2025 | $36.04 | +5.26% | $35.32 | $37.75 | $34.67 | 51.0M |
| Jan 6, 2025 | $34.24 | +12.37% | $31.93 | $34.44 | $31.43 | 38.4M |
| Dec 30, 2024 | $30.47 | -2.15% | $31.10 | $35.31 | $29.87 | 57.6M |
| Dec 23, 2024 | $31.14 | +3.32% | $30.27 | $32.25 | $29.75 | 18.3M |
| Dec 16, 2024 | $30.14 | -9.38% | $33.00 | $33.33 | $29.71 | 31.1M |
| Dec 9, 2024 | $33.26 | -13.50% | $39.23 | $39.70 | $30.55 | 42.8M |
| Dec 2, 2024 | $38.45 | -5.69% | $41.18 | $41.76 | $36.85 | 29.5M |
| Nov 25, 2024 | $40.77 | +4.46% | $39.25 | $41.20 | $37.80 | 15.0M |
| Nov 18, 2024 | $39.03 | +8.93% | $36.00 | $42.15 | $35.94 | 32.5M |
| Nov 11, 2024 | $35.83 | -13.14% | $41.26 | $41.30 | $35.07 | 32.2M |
| Nov 4, 2024 | $41.25 | +6.78% | $38.75 | $43.35 | $38.02 | 28.8M |
| Oct 28, 2024 | $38.63 | -0.41% | $38.99 | $40.00 | $37.85 | 20.4M |
| Oct 21, 2024 | $38.79 | +2.56% | $37.85 | $39.99 | $37.48 | 13.6M |
| Oct 14, 2024 | $37.82 | +3.31% | $36.41 | $38.19 | $36.08 | 10.1M |
| Oct 7, 2024 | $36.61 | +3.21% | $35.37 | $36.71 | $35.13 | 7.6M |
| Sep 30, 2024 | $35.47 | -0.42% | $35.63 | $35.64 | $34.30 | 13.8M |
| Sep 23, 2024 | $35.62 | -8.57% | $38.64 | $39.24 | $35.04 | 30.9M |
| Sep 16, 2024 | $38.96 | +8.01% | $36.40 | $39.26 | $34.78 | 31.8M |
| Sep 9, 2024 | $36.07 | +15.35% | $31.96 | $38.26 | $30.16 | 67.2M |
| Sep 2, 2024 | $31.27 | -17.52% | $36.38 | $37.05 | $26.92 | 110.9M |
| Aug 26, 2024 | $37.91 | +2.07% | $37.42 | $38.84 | $36.85 | 15.9M |
| Aug 19, 2024 | $37.14 | -11.13% | $41.88 | $41.98 | $37.06 | 21.4M |
| Aug 12, 2024 | $41.79 | +1.02% | $41.50 | $42.78 | $40.89 | 9.3M |
| Aug 5, 2024 | $41.37 | +2.68% | $39.00 | $42.52 | $38.25 | 13.8M |
| Jul 29, 2024 | $40.29 | -1.13% | $40.65 | $41.41 | $39.00 | 12.7M |
| Jul 22, 2024 | $40.75 | +6.73% | $38.22 | $41.17 | $37.88 | 14.1M |
| Jul 15, 2024 | $38.18 | -2.85% | $39.90 | $40.07 | $37.50 | 15.1M |
| Jul 8, 2024 | $39.30 | +1.55% | $38.70 | $39.43 | $37.93 | 8.6M |
| Jul 1, 2024 | $38.70 | +2.38% | $37.85 | $39.64 | $37.57 | 9.2M |
| Jun 24, 2024 | $37.80 | +3.14% | $36.70 | $38.26 | $34.68 | 18.2M |
| Jun 17, 2024 | $36.65 | +0.52% | $36.58 | $37.46 | $35.99 | 13.2M |
| Jun 10, 2024 | $36.46 | -4.73% | $38.05 | $38.41 | $36.23 | 12.7M |
| Jun 3, 2024 | $38.27 | -0.21% | $38.48 | $38.90 | $37.83 | 9.4M |
| May 27, 2024 | $38.35 | +6.79% | $35.95 | $38.96 | $35.87 | 19.6M |
| May 20, 2024 | $35.91 | 0.00% | $36.51 | $36.93 | $35.60 | 12.3M |
| May 13, 2024 | $35.91 | -5.55% | $38.15 | $38.45 | $35.57 | 12.3M |
| May 6, 2024 | $38.02 | +4.25% | $37.20 | $39.03 | $37.13 | 12.1M |
| Apr 29, 2024 | $36.47 | -2.54% | $37.54 | $37.64 | $36.25 | 13.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | $54.84 | +1.90% | $53.45 | $54.91 | $51.47 | 140.9M |
| May 1, 2025 | $53.82 | +23.13% | $44.38 | $54.03 | $39.56 | 212.9M |
| Apr 1, 2025 | $43.71 | +3.43% | $42.21 | $46.18 | $35.87 | 166.2M |
| Mar 1, 2025 | $42.26 | +5.07% | $40.50 | $44.87 | $34.17 | 124.9M |
| Feb 1, 2025 | $40.22 | +9.15% | $36.70 | $41.38 | $35.15 | 127.9M |
| Jan 1, 2025 | $36.85 | +8.41% | $34.21 | $37.84 | $29.87 | 162.3M |
| Dec 1, 2024 | $33.99 | -16.63% | $41.18 | $41.76 | $29.71 | 141.8M |
| Nov 1, 2024 | $40.77 | +4.94% | $38.57 | $43.35 | $35.07 | 115.3M |
| Oct 1, 2024 | $38.85 | +9.96% | $35.35 | $40.00 | $34.30 | 53.4M |
| Sep 1, 2024 | $35.33 | -6.81% | $36.38 | $39.26 | $26.92 | 246.0M |
| Aug 1, 2024 | $37.91 | -7.74% | $40.97 | $42.78 | $36.85 | 66.9M |
| Jul 1, 2024 | $41.09 | +8.70% | $37.85 | $41.41 | $37.50 | 53.3M |
| Jun 1, 2024 | $37.80 | -1.43% | $38.48 | $38.90 | $34.68 | 53.5M |
| May 1, 2024 | $38.35 | +5.07% | $36.71 | $39.03 | $35.57 | 63.5M |
| Apr 1, 2024 | $36.50 | -10.50% | $41.02 | $42.66 | $36.16 | 75.0M |
| Mar 1, 2024 | $40.78 | -13.86% | $47.44 | $48.13 | $36.38 | 127.9M |
| Feb 1, 2024 | $47.34 | +0.68% | $47.09 | $47.94 | $45.25 | 77.5M |
| Jan 1, 2024 | $47.02 | -3.35% | $48.50 | $48.85 | $46.48 | 103.4M |
| Dec 1, 2023 | $48.65 | +35.52% | $36.06 | $50.20 | $35.58 | 227.9M |
| Nov 1, 2023 | $35.90 | +5.93% | $33.86 | $35.91 | $33.52 | 78.5M |
| Oct 1, 2023 | $33.89 | +4.34% | $32.89 | $34.37 | $31.32 | 116.5M |
| Sep 1, 2023 | $32.48 | +4.47% | $31.38 | $32.68 | $30.02 | 118.3M |
| Aug 1, 2023 | $31.09 | +21.92% | $25.34 | $32.52 | $22.26 | 371.2M |
| Jul 1, 2023 | $25.50 | +1.96% | $25.26 | $25.94 | $22.73 | 134.3M |
| Jun 1, 2023 | $25.01 | +19.55% | $20.68 | $25.19 | $20.40 | 143.5M |
| May 1, 2023 | $20.92 | -8.57% | $22.99 | $23.14 | $20.62 | 157.1M |
| Apr 1, 2023 | $22.88 | -12.34% | $26.35 | $26.76 | $22.63 | 119.3M |
| Mar 1, 2023 | $26.10 | -14.79% | $31.27 | $31.55 | $23.77 | 184.1M |
| Feb 1, 2023 | $30.63 | +7.51% | $28.47 | $31.34 | $27.14 | 135.6M |
| Jan 1, 2023 | $28.49 | +13.73% | $25.30 | $29.42 | $24.33 | 114.5M |
| Dec 1, 2022 | $25.05 | -4.72% | $26.28 | $27.64 | $23.46 | 150.9M |
| Nov 1, 2022 | $26.29 | +29.13% | $21.05 | $26.49 | $18.92 | 179.4M |
| Oct 1, 2022 | $20.36 | +12.36% | $18.64 | $22.47 | $18.47 | 245.5M |
| Sep 1, 2022 | $18.12 | -20.77% | $22.10 | $25.62 | $17.89 | 293.6M |
| Aug 1, 2022 | $22.87 | -3.30% | $23.43 | $26.27 | $22.28 | 213.2M |
| Jul 1, 2022 | $23.65 | +32.05% | $17.74 | $23.79 | $16.41 | 246.8M |
| Jun 1, 2022 | $17.91 | -28.56% | $25.06 | $25.91 | $17.56 | 303.2M |
| May 1, 2022 | $25.07 | -17.78% | $30.37 | $30.99 | $22.81 | 280.6M |
| Apr 1, 2022 | $30.49 | -19.21% | $38.46 | $39.25 | $30.46 | 257.1M |
| Mar 1, 2022 | $37.74 | +38.70% | $27.49 | $38.85 | $26.80 | 494.8M |
| Feb 1, 2022 | $27.21 | +31.32% | $21.10 | $27.55 | $21.01 | 336.0M |
| Jan 1, 2022 | $20.72 | -12.98% | $24.13 | $26.17 | $17.98 | 440.7M |
| Dec 1, 2021 | $23.81 | +5.31% | $23.24 | $24.10 | $21.86 | 316.6M |
| Nov 1, 2021 | $22.61 | -14.32% | $26.86 | $28.36 | $22.36 | 358.8M |
| Oct 1, 2021 | $26.39 | +20.12% | $22.00 | $27.00 | $20.44 | 535.5M |
| Sep 1, 2021 | $21.97 | -17.87% | $26.76 | $27.77 | $20.93 | 456.4M |
| Aug 1, 2021 | $26.75 | +1.02% | $26.54 | $30.57 | $24.55 | 416.9M |
| Jul 1, 2021 | $26.48 | +10.33% | $24.55 | $26.67 | $20.54 | 393.0M |
| Jun 1, 2021 | $24.00 | -7.44% | $26.40 | $28.79 | $22.50 | 564.5M |
| May 1, 2021 | $25.93 | +12.69% | $23.43 | $29.97 | $23.02 | 567.6M |
| Apr 1, 2021 | $23.01 | -12.07% | $25.64 | $26.44 | $20.66 | 416.2M |
| Mar 1, 2021 | $26.17 | +57.56% | $17.00 | $27.40 | $16.82 | 542.5M |
| Feb 1, 2021 | $16.61 | -6.48% | $18.06 | $20.11 | $16.13 | 412.6M |
| Jan 1, 2021 | $17.76 | +5.90% | $17.24 | $24.71 | $16.86 | 361.1M |
| Dec 1, 2020 | $16.77 | +18.18% | $14.68 | $20.00 | $14.64 | 310.6M |
| Nov 1, 2020 | $14.19 | +46.89% | $9.93 | $14.88 | $8.96 | 252.9M |
| Oct 1, 2020 | $9.66 | +31.61% | $7.41 | $10.31 | $7.25 | 240.7M |
| Sep 1, 2020 | $7.34 | -6.26% | $7.76 | $9.25 | $6.85 | 234.7M |
| Aug 1, 2020 | $7.83 | +17.57% | $6.79 | $8.24 | $6.63 | 171.1M |
| Jul 1, 2020 | $6.66 | -7.76% | $7.16 | $8.19 | $6.58 | 262.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $54.84 | +61.34% | $34.21 | $54.91 | $29.87 | 935.0M |
| 2024 | $33.99 | -30.13% | $48.50 | $48.85 | $26.92 | 1.2B |
| 2023 | $48.65 | +94.21% | $25.30 | $50.20 | $20.40 | 1.9B |
| 2022 | $25.05 | +5.21% | $24.13 | $39.25 | $16.41 | 3.4B |
| 2021 | $23.81 | +41.98% | $17.24 | $30.57 | $16.13 | 5.3B |
| 2020 | $16.77 | +46.98% | $11.55 | $20.00 | $4.54 | 3.5B |
| 2019 | $11.41 | -37.45% | $17.79 | $24.74 | $9.93 | 3.2B |
| 2018 | $18.24 | -48.17% | $35.57 | $47.64 | $17.09 | 2.5B |
| 2017 | $35.19 | +6.60% | $33.74 | $41.83 | $18.55 | 4.0B |
| 2016 | $33.01 | +313.66% | $7.85 | $39.14 | $6.15 | 4.2B |
| 2015 | $7.98 | -70.16% | $27.19 | $27.68 | $6.80 | 2.5B |
| 2014 | $26.74 | -9.36% | $29.97 | $46.55 | $22.47 | 1.8B |
| 2013 | $29.50 | +23.69% | $25.18 | $30.47 | $15.80 | 1.9B |
| 2012 | $23.85 | -9.86% | $27.42 | $32.52 | $17.67 | 2.4B |
| 2011 | $26.46 | -54.71% | $59.29 | $64.03 | $18.85 | 2.7B |
| 2010 | $58.42 | +5.99% | $56.42 | $70.95 | $36.93 | 3.7B |
| 2009 | $55.12 | +48.17% | $37.72 | $58.19 | $16.66 | 3.6B |
| 2008 | $37.20 | -69.23% | $120.59 | $196.00 | $20.71 | 2.0B |
| 2007 | $120.91 | +65.31% | $72.55 | $127.26 | $68.83 | 908.5M |
| 2006 | $73.14 | +52.15% | $48.55 | $79.01 | $48.05 | 1.1B |
| 2005 | $48.07 | -6.20% | $51.24 | $63.90 | $33.59 | 1.1B |
| 2004 | $51.25 | +46.34% | $35.48 | $54.06 | $25.22 | 853.1M |
| 2003 | $35.02 | +166.92% | $13.16 | $37.05 | $9.61 | 482.8M |
| 2002 | $13.12 | -27.55% | $18.11 | $22.00 | $10.66 | 238.4M |
| 2001 | $18.11 | +0.61% | $18.00 | $22.00 | $13.00 | 197.8M |
| 2000 | $18.00 | -45.45% | $32.75 | $32.94 | $12.69 | 186.4M |
| 1999 | $33.00 | +43.48% | $23.25 | $34.25 | $21.75 | 166.1M |
| 1998 | $23.00 | -26.40% | $31.00 | $43.06 | $20.44 | 155.1M |
| 1997 | $31.25 | -0.41% | $31.50 | $40.75 | $25.38 | 113.5M |
| 1996 | $31.38 | +2.05% | $30.88 | $37.88 | $24.12 | 101.9M |
| 1995 | $30.75 | -13.38% | $35.50 | $39.12 | $29.12 | 120.5M |
| 1994 | $35.50 | -17.92% | $43.00 | $45.62 | $30.25 | 105.6M |
| 1993 | $43.25 | +27.21% | $33.75 | $46.00 | $27.50 | 100.8M |
| 1992 | $34.00 | +24.18% | $27.50 | $34.38 | $22.12 | 56.0M |
| 1991 | $27.38 | 0.00% | $22.75 | $30.25 | $20.00 | 56.7M |
How United States Steel Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
United States Steel Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| United States Steel | 49.63% | 176.41% | 665.92% | 153.89% | 26.83% | 59.09% | |
| Nucor | N/A | N/A | N/A | N/A | N/A | N/A | |
| ArcelorMittal S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Steel Dynamics | N/A | N/A | N/A | N/A | N/A | N/A | |
| Reliance | N/A | N/A | N/A | N/A | N/A | N/A | |
| Commercial Metals | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 Materials | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your United States Steel Investment Returns
Long-Term Investment Performance Analysis
United States Steel stock price in Aug 2015 was $20.53, A $1,000.00 lump sum investment in United States Steel made 9 years ago would be worth approximately $2,752.56 today, representing a strong return of 175.26%. This translates to an annualized return (CAGR) of 10.79%. During this period, United States Steel paid out $1.67 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Aug 2015 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$2,752.56
Total Return
175.26%
Annual Return (CAGR)
10.79%
Total Dividends
$81.34
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has United States Steel (X) stock performed during last 12 months?
Over the last 12 months, United States Steel has delivered a total return of 49.6%.
- 52-Week High reached $54.91 on June 16, 2025.
- 52-Week Low touched $26.92 on September 4, 2024.
- Current Price trading at $54.84 as of August 9, 2025.
- What is United States Steel's (X) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in United States Steel (x) would have grown to approximately $76,592.00 as of August 9, 2025, representing a total return of 665.9%.
This represents a compound annual growth rate (CAGR) of 50.3% over the 5-year period.
- How does United States Steel's Stock 10-year annualized return compare to the Basic Materials sector?
United States Steel (x) has delivered an annualized return of 9.8% over the past 10 years.
To illustrate: $10,000.00 invested in United States Steel would have grown to $25,389.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was United States Steel's best-performing year historically?
United States Steel (x) has achieved its strongest performance over the 5 years period, delivering a total return of 665.9%.
- What is the longest period of consecutive yearly growth United States Steel has achieved historically?
United States Steel (x) shows the following performance across different time periods:
Positive Returns: 12 months (+49.6%), 3 years (+176.4%), 5 years (+665.9%), 10 years (+153.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.