Amadeus IT (AMS) | Historial de Precios y Rendimientos | 2010 - 2025
Amadeus IT Group S.A. | Large-cap | Technology
Amadeus IT Group S.A. | Large-cap | Technology
Gráfico de Precios Históricos de Amadeus IT
Datos de Precios Históricos de Amadeus IT
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €66,28 | -0,33% | €66,60 | €66,92 | €66,26 | 706,0K |
| 22 sept. 2025 | €66,50 | -1,28% | €67,26 | €67,38 | €66,30 | 528,3K |
| 19 sept. 2025 | €67,36 | -0,36% | €67,52 | €67,80 | €67,26 | 1,7M |
| 18 sept. 2025 | €67,60 | +0,30% | €67,80 | €68,26 | €67,42 | 438,4K |
| 17 sept. 2025 | €67,40 | -0,06% | €67,40 | €67,94 | €67,36 | 528,7K |
| 16 sept. 2025 | €67,44 | -0,82% | €68,00 | €68,20 | €67,34 | 647,2K |
| 15 sept. 2025 | €68,00 | 0,00% | €68,04 | €68,48 | €67,86 | 391,6K |
| 12 sept. 2025 | €68,00 | -0,29% | €68,18 | €68,46 | €67,84 | 573,8K |
| 11 sept. 2025 | €68,20 | -0,29% | €68,40 | €68,92 | €67,92 | 522,0K |
| 10 sept. 2025 | €68,40 | -1,24% | €69,26 | €69,68 | €68,16 | 541,0K |
| 9 sept. 2025 | €69,26 | +0,23% | €69,10 | €69,76 | €68,96 | 501,8K |
| 8 sept. 2025 | €69,10 | +0,79% | €68,48 | €69,22 | €68,34 | 365,3K |
| 5 sept. 2025 | €68,56 | +0,59% | €68,26 | €69,20 | €68,14 | 610,6K |
| 4 sept. 2025 | €68,16 | -0,12% | €68,24 | €68,54 | €67,82 | 512,9K |
| 3 sept. 2025 | €68,24 | +0,65% | €68,84 | €68,84 | €68,20 | 669,1K |
| 2 sept. 2025 | €67,80 | -1,51% | €68,84 | €68,90 | €67,34 | 689,4K |
| 1 sept. 2025 | €68,84 | -3,85% | €70,30 | €70,72 | €68,52 | 703,4K |
| 29 ago. 2025 | €71,60 | -1,19% | €72,44 | €72,44 | €71,60 | 400,6K |
| 28 ago. 2025 | €72,46 | -0,17% | €72,60 | €73,02 | €72,22 | 300,6K |
| 27 ago. 2025 | €72,58 | +0,83% | €72,20 | €72,98 | €72,06 | 403,3K |
| 26 ago. 2025 | €71,98 | -0,58% | €71,92 | €72,60 | €71,50 | 558,6K |
| 25 ago. 2025 | €72,40 | -0,14% | €72,50 | €72,94 | €72,06 | 305,7K |
| 22 ago. 2025 | €72,50 | +1,09% | €73,28 | €73,28 | €71,76 | 273,3K |
| 21 ago. 2025 | €71,72 | -0,39% | €72,00 | €72,00 | €71,50 | 325,8K |
| 20 ago. 2025 | €72,00 | -0,36% | €71,78 | €72,28 | €71,10 | 571,7K |
| 19 ago. 2025 | €72,26 | +0,36% | €71,74 | €72,70 | €71,70 | 469,5K |
| 18 ago. 2025 | €72,00 | -0,28% | €72,24 | €72,34 | €71,38 | 198,3K |
| 15 ago. 2025 | €72,20 | +1,35% | €71,64 | €72,20 | €71,30 | 507,6K |
| 14 ago. 2025 | €71,24 | +1,16% | €70,80 | €71,36 | €70,72 | 313,8K |
| 13 ago. 2025 | €70,42 | +0,95% | €70,24 | €70,54 | €69,96 | 388,6K |
| 12 ago. 2025 | €69,76 | -1,08% | €70,72 | €70,80 | €69,58 | 572,3K |
| 11 ago. 2025 | €70,52 | -0,54% | €71,08 | €71,34 | €70,52 | 463,8K |
| 8 ago. 2025 | €70,90 | -0,78% | €71,40 | €71,56 | €70,88 | 395,1K |
| 7 ago. 2025 | €71,46 | +0,82% | €70,98 | €72,64 | €70,98 | 657,8K |
| 6 ago. 2025 | €70,88 | +1,11% | €70,68 | €71,14 | €70,12 | 599,2K |
| 5 ago. 2025 | €70,10 | -0,51% | €70,90 | €71,06 | €70,02 | 684,1K |
| 4 ago. 2025 | €70,46 | +1,47% | €69,24 | €70,46 | €69,22 | 668,9K |
| 1 ago. 2025 | €69,44 | -1,39% | €70,02 | €70,48 | €68,96 | 685,8K |
| 31 jul. 2025 | €70,42 | -0,42% | €70,72 | €73,60 | €69,66 | 1,3M |
| 30 jul. 2025 | €70,72 | -0,90% | €71,42 | €71,68 | €70,38 | 689,9K |
| 29 jul. 2025 | €71,36 | -0,14% | €71,50 | €72,24 | €71,36 | 586,6K |
| 28 jul. 2025 | €71,46 | -0,61% | €72,40 | €73,08 | €71,28 | 520,7K |
| 25 jul. 2025 | €71,90 | -0,55% | €71,80 | €72,30 | €71,22 | 386,8K |
| 24 jul. 2025 | €72,30 | +1,54% | €71,60 | €72,30 | €71,22 | 652,6K |
| 23 jul. 2025 | €71,20 | +0,85% | €71,00 | €71,72 | €70,80 | 672,6K |
| 22 jul. 2025 | €70,60 | +0,54% | €69,90 | €70,64 | €69,90 | 572,4K |
| 21 jul. 2025 | €70,22 | -0,48% | €70,56 | €70,82 | €70,22 | 473,8K |
| 18 jul. 2025 | €70,56 | -0,31% | €71,02 | €71,20 | €70,30 | 485,6K |
| 17 jul. 2025 | €70,78 | +0,57% | €70,50 | €71,48 | €70,36 | 725,6K |
| 16 jul. 2025 | €70,38 | -0,65% | €70,38 | €71,26 | €70,36 | 512,6K |
| 15 jul. 2025 | €70,84 | -1,25% | €71,86 | €72,50 | €70,76 | 421,9K |
| 14 jul. 2025 | €71,74 | 0,00% | €70,86 | €71,74 | €70,64 | 347,1K |
| 11 jul. 2025 | €71,74 | -0,55% | €71,48 | €72,46 | €71,28 | 525,2K |
| 10 jul. 2025 | €72,14 | +1,26% | €71,22 | €72,14 | €70,50 | 606,3K |
| 9 jul. 2025 | €71,24 | +0,76% | €70,96 | €71,44 | €70,76 | 372,0K |
| 8 jul. 2025 | €70,70 | -0,34% | €70,94 | €71,28 | €70,22 | 568,6K |
| 7 jul. 2025 | €70,94 | +0,91% | €70,30 | €70,98 | €70,20 | 430,8K |
| 4 jul. 2025 | €70,30 | -1,04% | €70,68 | €70,80 | €70,16 | 378,3K |
| 3 jul. 2025 | €71,04 | +0,79% | €70,48 | €71,04 | €69,80 | 455,6K |
| 2 jul. 2025 | €70,48 | -1,56% | €70,88 | €71,20 | €69,76 | 605,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €66,28 | -1,60% | €67,26 | €67,38 | €66,26 | 1,2M |
| 15 sept. 2025 | €67,36 | -0,94% | €68,04 | €68,48 | €67,26 | 3,7M |
| 8 sept. 2025 | €68,00 | -0,82% | €68,48 | €69,76 | €67,84 | 2,5M |
| 1 sept. 2025 | €68,56 | -4,25% | €70,30 | €70,72 | €67,34 | 3,2M |
| 25 ago. 2025 | €71,60 | -1,24% | €72,50 | €73,02 | €71,50 | 2,0M |
| 18 ago. 2025 | €72,50 | +0,42% | €72,24 | €73,28 | €71,10 | 1,8M |
| 11 ago. 2025 | €72,20 | +1,83% | €71,08 | €72,20 | €69,58 | 2,2M |
| 4 ago. 2025 | €70,90 | +2,10% | €69,24 | €72,64 | €69,22 | 3,0M |
| 28 jul. 2025 | €69,44 | -3,42% | €72,40 | €73,60 | €68,96 | 3,7M |
| 21 jul. 2025 | €71,90 | +1,90% | €70,56 | €72,30 | €69,90 | 2,8M |
| 14 jul. 2025 | €70,56 | -1,64% | €70,86 | €72,50 | €70,30 | 2,5M |
| 7 jul. 2025 | €71,74 | +2,05% | €70,30 | €72,46 | €70,20 | 2,5M |
| 30 jun. 2025 | €70,30 | +0,17% | €70,52 | €72,10 | €69,76 | 3,8M |
| 23 jun. 2025 | €70,18 | +2,84% | €67,54 | €70,32 | €67,20 | 5,3M |
| 16 jun. 2025 | €68,24 | -3,42% | €70,84 | €72,76 | €68,10 | 4,2M |
| 9 jun. 2025 | €70,66 | -5,79% | €74,78 | €75,38 | €69,76 | 2,3M |
| 2 jun. 2025 | €75,00 | +2,21% | €72,88 | €75,08 | €72,58 | 2,3M |
| 26 may. 2025 | €73,38 | +1,47% | €73,56 | €74,44 | €72,48 | 3,1M |
| 19 may. 2025 | €72,32 | -0,08% | €72,36 | €74,48 | €70,92 | 3,0M |
| 12 may. 2025 | €72,38 | +6,63% | €68,12 | €72,64 | €68,12 | 3,5M |
| 5 may. 2025 | €67,88 | -3,66% | €70,32 | €70,98 | €66,10 | 4,0M |
| 28 abr. 2025 | €70,46 | +0,66% | €70,10 | €70,88 | €67,36 | 4,5M |
| 21 abr. 2025 | €70,00 | +2,88% | €68,06 | €70,58 | €67,42 | 4,7M |
| 14 abr. 2025 | €68,04 | +3,91% | €66,74 | €68,88 | €66,24 | 3,3M |
| 7 abr. 2025 | €65,48 | -2,62% | €63,22 | €69,88 | €61,32 | 6,6M |
| 31 mar. 2025 | €67,24 | -6,22% | €71,08 | €72,84 | €66,14 | 5,5M |
| 24 mar. 2025 | €71,70 | -3,37% | €74,46 | €75,16 | €70,94 | 5,3M |
| 17 mar. 2025 | €74,20 | +6,61% | €69,58 | €74,58 | €69,54 | 6,0M |
| 10 mar. 2025 | €69,60 | -6,33% | €74,56 | €74,80 | €67,08 | 3,9M |
| 3 mar. 2025 | €74,30 | +2,17% | €72,72 | €75,40 | €72,10 | 3,4M |
| 24 feb. 2025 | €72,72 | +4,69% | €69,86 | €74,90 | €68,16 | 3,7M |
| 17 feb. 2025 | €69,46 | -3,85% | €72,10 | €72,60 | €69,12 | 2,0M |
| 10 feb. 2025 | €72,24 | +1,75% | €71,04 | €72,60 | €70,62 | 2,4M |
| 3 feb. 2025 | €71,00 | 0,00% | €69,52 | €72,16 | €69,36 | 2,5M |
| 27 ene. 2025 | €71,00 | +4,41% | €67,04 | €71,08 | €66,06 | 3,4M |
| 20 ene. 2025 | €68,00 | +0,50% | €67,66 | €69,24 | €67,42 | 2,4M |
| 13 ene. 2025 | €67,66 | -1,51% | €68,16 | €68,42 | €66,36 | 4,7M |
| 6 ene. 2025 | €68,70 | +2,11% | €67,80 | €70,06 | €67,08 | 5,2M |
| 30 dic. 2024 | €67,28 | -1,52% | €67,92 | €68,64 | €67,16 | 1,5M |
| 23 dic. 2024 | €68,32 | +0,18% | €67,92 | €68,50 | €67,34 | 880,8K |
| 16 dic. 2024 | €68,20 | +1,19% | €66,88 | €68,46 | €66,38 | 3,1M |
| 9 dic. 2024 | €67,40 | -3,71% | €70,02 | €70,38 | €67,18 | 3,0M |
| 2 dic. 2024 | €70,00 | +5,39% | €66,28 | €70,38 | €66,22 | 3,4M |
| 25 nov. 2024 | €66,42 | -0,98% | €67,24 | €67,34 | €64,92 | 4,1M |
| 18 nov. 2024 | €67,08 | -0,62% | €67,22 | €67,32 | €64,86 | 2,8M |
| 11 nov. 2024 | €67,50 | -0,74% | €68,28 | €68,66 | €66,14 | 3,1M |
| 4 nov. 2024 | €68,00 | +1,07% | €67,00 | €68,88 | €66,94 | 3,6M |
| 28 oct. 2024 | €67,28 | +0,06% | €67,74 | €68,86 | €66,06 | 3,0M |
| 21 oct. 2024 | €67,24 | -0,44% | €67,44 | €68,66 | €66,80 | 3,3M |
| 14 oct. 2024 | €67,54 | +2,71% | €65,64 | €67,54 | €65,46 | 2,7M |
| 7 oct. 2024 | €65,76 | +1,61% | €65,24 | €66,02 | €64,36 | 3,1M |
| 30 sept. 2024 | €64,72 | -3,55% | €66,34 | €66,90 | €63,90 | 2,8M |
| 23 sept. 2024 | €67,10 | +3,04% | €65,04 | €67,38 | €64,56 | 2,7M |
| 16 sept. 2024 | €65,12 | +2,71% | €63,28 | €66,14 | €63,06 | 2,7M |
| 9 sept. 2024 | €63,40 | +2,96% | €61,86 | €63,60 | €61,70 | 2,1M |
| 2 sept. 2024 | €61,58 | +1,05% | €60,98 | €62,10 | €59,14 | 2,1M |
| 26 ago. 2024 | €60,94 | +2,18% | €59,58 | €61,46 | €59,56 | 2,4M |
| 19 ago. 2024 | €59,64 | +3,08% | €57,80 | €59,92 | €57,64 | 1,6M |
| 12 ago. 2024 | €57,86 | +1,87% | €56,80 | €58,16 | €56,54 | 1,3M |
| 5 ago. 2024 | €56,80 | -0,18% | €55,40 | €57,34 | €54,70 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €66,28 | -7,43% | €70,30 | €70,72 | €66,26 | 10,6M |
| 1 ago. 2025 | €71,60 | +1,68% | €70,02 | €73,28 | €68,96 | 9,7M |
| 1 jul. 2025 | €70,42 | -1,48% | €71,90 | €73,60 | €69,66 | 13,9M |
| 1 jun. 2025 | €71,48 | -2,59% | €72,88 | €75,38 | €67,20 | 14,8M |
| 1 may. 2025 | €73,38 | +6,07% | €70,78 | €74,48 | €66,10 | 14,5M |
| 1 abr. 2025 | €69,18 | -1,87% | €70,58 | €72,84 | €61,32 | 22,4M |
| 1 mar. 2025 | €70,50 | -3,05% | €72,72 | €75,40 | €67,08 | 20,1M |
| 1 feb. 2025 | €72,72 | +2,42% | €69,52 | €74,90 | €68,16 | 10,6M |
| 1 ene. 2025 | €71,00 | +4,11% | €68,20 | €71,08 | €66,06 | 16,7M |
| 1 dic. 2024 | €68,20 | +2,68% | €66,28 | €70,38 | €66,22 | 10,9M |
| 1 nov. 2024 | €66,42 | -0,27% | €66,56 | €68,88 | €64,86 | 14,1M |
| 1 oct. 2024 | €66,60 | +2,59% | €65,24 | €68,86 | €63,90 | 13,9M |
| 1 sept. 2024 | €64,92 | +6,53% | €60,98 | €67,38 | €59,14 | 10,2M |
| 1 ago. 2024 | €60,94 | +0,33% | €60,28 | €61,46 | €54,70 | 10,3M |
| 1 jul. 2024 | €60,74 | -2,25% | €62,60 | €63,86 | €59,40 | 13,7M |
| 1 jun. 2024 | €62,14 | -4,90% | €65,68 | €68,70 | €61,60 | 15,9M |
| 1 may. 2024 | €65,34 | +9,34% | €59,74 | €66,52 | €59,04 | 18,2M |
| 1 abr. 2024 | €59,76 | +0,54% | €60,10 | €60,10 | €55,34 | 16,2M |
| 1 mar. 2024 | €59,44 | +9,30% | €57,02 | €60,04 | €56,28 | 17,7M |
| 1 feb. 2024 | €54,38 | -16,42% | €64,84 | €65,84 | €53,92 | 20,5M |
| 1 ene. 2024 | €65,06 | +0,28% | €64,96 | €66,42 | €62,64 | 11,1M |
| 1 dic. 2023 | €64,88 | +3,28% | €62,88 | €66,22 | €62,78 | 11,9M |
| 1 nov. 2023 | €62,82 | +16,72% | €53,80 | €64,06 | €53,28 | 14,8M |
| 1 oct. 2023 | €53,82 | -6,04% | €57,64 | €58,14 | €52,56 | 14,2M |
| 1 sept. 2023 | €57,28 | -9,51% | €63,14 | €63,94 | €56,80 | 14,8M |
| 1 ago. 2023 | €63,30 | -2,94% | €65,44 | €65,54 | €60,82 | 14,3M |
| 1 jul. 2023 | €65,22 | -6,43% | €69,68 | €69,74 | €62,72 | 15,5M |
| 1 jun. 2023 | €69,70 | +4,19% | €67,64 | €70,22 | €66,38 | 15,9M |
| 1 may. 2023 | €66,90 | +4,96% | €64,00 | €68,64 | €61,84 | 20,6M |
| 1 abr. 2023 | €63,74 | +3,37% | €61,58 | €63,74 | €60,22 | 11,6M |
| 1 mar. 2023 | €61,66 | +3,80% | €59,90 | €62,42 | €56,96 | 20,3M |
| 1 feb. 2023 | €59,40 | +2,95% | €57,60 | €61,74 | €54,46 | 15,8M |
| 1 ene. 2023 | €57,70 | +18,85% | €49,14 | €59,08 | €48,65 | 17,1M |
| 1 dic. 2022 | €48,55 | -5,29% | €51,82 | €54,18 | €48,36 | 16,0M |
| 1 nov. 2022 | €51,26 | -2,81% | €53,62 | €55,16 | €49,51 | 18,5M |
| 1 oct. 2022 | €52,74 | +10,08% | €47,26 | €52,82 | €46,23 | 14,0M |
| 1 sept. 2022 | €47,91 | -8,95% | €51,90 | €53,08 | €44,85 | 13,3M |
| 1 ago. 2022 | €52,62 | -7,16% | €56,82 | €58,00 | €52,00 | 10,3M |
| 1 jul. 2022 | €56,68 | +6,62% | €52,72 | €58,90 | €50,56 | 12,8M |
| 1 jun. 2022 | €53,16 | -8,09% | €58,24 | €58,48 | €49,93 | 15,0M |
| 1 may. 2022 | €57,84 | -4,24% | €59,52 | €61,60 | €56,52 | 14,7M |
| 1 abr. 2022 | €60,40 | +2,06% | €59,10 | €61,24 | €54,00 | 19,0M |
| 1 mar. 2022 | €59,18 | -1,27% | €59,94 | €61,60 | €48,86 | 28,7M |
| 1 feb. 2022 | €59,94 | -0,99% | €61,74 | €63,84 | €55,26 | 15,8M |
| 1 ene. 2022 | €60,54 | +1,51% | €59,58 | €64,92 | €58,18 | 19,6M |
| 1 dic. 2021 | €59,64 | +5,59% | €57,16 | €59,76 | €53,20 | 22,1M |
| 1 nov. 2021 | €56,48 | -2,35% | €58,22 | €64,54 | €52,82 | 28,1M |
| 1 oct. 2021 | €57,84 | +1,69% | €55,76 | €61,00 | €54,66 | 19,5M |
| 1 sept. 2021 | €56,88 | +9,98% | €52,18 | €59,80 | €49,35 | 40,4M |
| 1 ago. 2021 | €51,72 | -6,37% | €55,82 | €57,72 | €49,76 | 20,1M |
| 1 jul. 2021 | €55,24 | -6,88% | €59,72 | €61,34 | €52,04 | 19,3M |
| 1 jun. 2021 | €59,32 | -3,92% | €61,92 | €66,38 | €58,54 | 22,3M |
| 1 may. 2021 | €61,74 | +8,89% | €56,76 | €62,38 | €56,32 | 19,2M |
| 1 abr. 2021 | €56,70 | -6,09% | €60,46 | €61,74 | €55,92 | 16,3M |
| 1 mar. 2021 | €60,38 | +5,01% | €58,06 | €63,88 | €56,44 | 27,5M |
| 1 feb. 2021 | €57,50 | +9,44% | €54,08 | €61,64 | €52,90 | 23,0M |
| 1 ene. 2021 | €52,54 | -11,79% | €60,74 | €61,04 | €51,78 | 23,0M |
| 1 dic. 2020 | €59,56 | +3,65% | €58,36 | €64,52 | €54,20 | 40,5M |
| 1 nov. 2020 | €57,46 | +40,18% | €41,07 | €66,76 | €39,43 | 40,8M |
| 1 oct. 2020 | €40,99 | -13,87% | €48,13 | €50,72 | €39,07 | 26,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €66,28 | -2,82% | €68,20 | €75,40 | €61,32 | 133,3M |
| 2024 | €68,20 | +5,12% | €64,96 | €70,38 | €53,92 | 172,7M |
| 2023 | €64,88 | +33,64% | €49,14 | €70,22 | €48,65 | 187,0M |
| 2022 | €48,55 | -18,59% | €59,58 | €64,92 | €44,85 | 197,7M |
| 2021 | €59,64 | +0,13% | €60,74 | €66,38 | €49,35 | 280,9M |
| 2020 | €59,56 | -18,19% | €72,80 | €78,82 | €34,90 | 468,4M |
| 2019 | €72,80 | +19,66% | €60,84 | €74,94 | €58,06 | 361,6M |
| 2018 | €60,84 | +1,21% | €60,11 | €82,20 | €56,60 | 342,4M |
| 2017 | €60,11 | +39,24% | €43,06 | €62,39 | €42,31 | 352,4M |
| 2016 | €43,17 | +6,09% | €40,69 | €45,24 | €32,29 | 399,6M |
| 2015 | €40,69 | +23,00% | €33,08 | €42,83 | €32,17 | 704,2M |
| 2014 | €33,08 | +6,37% | €31,10 | €33,31 | €25,21 | 880,5M |
| 2013 | €31,10 | +63,25% | €19,05 | €31,25 | €18,07 | 779,6M |
| 2012 | €19,05 | +52,04% | €12,53 | €19,55 | €12,45 | 1,1B |
| 2011 | €12,53 | -20,09% | €15,80 | €15,92 | €11,21 | 918,1M |
| 2010 | €15,68 | 0,00% | €11,00 | €16,39 | €10,75 | 375,4M |
Cómo se Comportó Amadeus IT Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Amadeus IT VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Amadeus IT | -0,89 % | 38,80 % | 43,91 % | 73,00 % | 386,11 % | 454,17 % | |
| Indra Sistemas S.A | 109,63 % | 335,19 % | 473,96 % | 271,27 % | 138,75 % | 91,53 % | |
| Global Dominion | 12,15 % | -7,45 % | -6,92 % | 17,45 % | 17,45 % | 17,45 % | |
| Altia Consultores | 35,11 % | -76,82 % | -64,72 % | -39,23 % | 117,47 % | 128,42 % | |
| Amper S.A | 40,00 % | -12,50 % | -12,50 % | 27,27 % | -94,29 % | -97,11 % | |
| Izertis S.A | -3,33 % | 19,95 % | 54,06 % | 80,59 % | 80,59 % | 80,59 % | |
| IBEX 35 | Market | 29,01 % | 99,95 % | 128,77 % | 59,29 % | 41,35 % | 42,63 % |
Calcule sus Rendimientos de Inversión en Amadeus IT
Análisis de Rendimiento de Inversión a Largo Plazo
Amadeus IT stock price in Sep 2015 was €37,73, A €1.000,00 lump sum investment in Amadeus IT made 10 years ago would be worth approximately €1.944,08 today, representing a solid return of 94,41 %. This translates to an annualized return (CAGR) of 6,87 %. During this period, Amadeus IT paid out €7,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.944,08
Rendimiento Total
94,41 %
Rendimiento Anual (TCAC)
6,87 %
Dividendos Totales
€187,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amadeus IT (AMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Amadeus IT ha entregado un rendimiento total de -0,9%.
- Máximo de 52 semanas alcanzó 75,40 EUR el March 3, 2025.
- Mínimo de 52 semanas tocó 61,32 EUR el April 9, 2025.
- Precio Actual cotizando a 66,28 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Amadeus IT (AMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Amadeus IT (ams) habría crecido a aproximadamente 14 391,00 EUR al September 24, 2025, representando un rendimiento total de 43,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amadeus IT con el sector Technology?
Amadeus IT (ams) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Amadeus IT habría crecido a 17 300,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Amadeus IT?
Amadeus IT (ams) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 73,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amadeus IT ha logrado históricamente?
Amadeus IT (ams) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+38,8%), 5 years (+43,9%), 10 years (+73,0%)
Rendimientos negativos: 12 months (-0,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.