Clinica Baviera S.A (CBAV) | Historial de Precios y Rendimientos | 2012 - 2025
Clinica Baviera S.A. | Mid-cap | Healthcare
Clinica Baviera S.A. | Mid-cap | Healthcare
Gráfico de Precios Históricos de Clinica Baviera S.A
Datos de Precios Históricos de Clinica Baviera S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €42,90 | 0,00% | €44,70 | €44,70 | €42,40 | 3,2K |
| 22 sept. 2025 | €42,90 | -2,50% | €43,60 | €43,60 | €42,80 | 2,3K |
| 19 sept. 2025 | €44,00 | +0,69% | €44,00 | €44,30 | €43,60 | 1,3K |
| 18 sept. 2025 | €43,70 | -0,46% | €43,50 | €43,90 | €43,10 | 2,0K |
| 17 sept. 2025 | €43,90 | -0,68% | €44,90 | €44,90 | €43,50 | 1,4K |
| 16 sept. 2025 | €44,20 | -1,78% | €45,00 | €45,00 | €44,10 | 1,6K |
| 15 sept. 2025 | €45,00 | +0,90% | €45,20 | €45,20 | €44,30 | 1,9K |
| 12 sept. 2025 | €44,60 | +0,45% | €44,00 | €45,00 | €44,00 | 670 |
| 11 sept. 2025 | €44,40 | +0,45% | €44,00 | €44,80 | €44,00 | 871 |
| 10 sept. 2025 | €44,20 | -0,67% | €44,50 | €44,80 | €44,10 | 2,7K |
| 9 sept. 2025 | €44,50 | -1,11% | €45,50 | €45,50 | €44,50 | 1,5K |
| 8 sept. 2025 | €45,00 | +0,67% | €44,80 | €45,40 | €44,60 | 2,2K |
| 5 sept. 2025 | €44,70 | 0,00% | €45,50 | €45,50 | €44,70 | 445 |
| 4 sept. 2025 | €44,70 | -2,19% | €46,20 | €46,20 | €44,60 | 3,4K |
| 3 sept. 2025 | €45,70 | +1,33% | €44,60 | €46,20 | €44,60 | 3,4K |
| 2 sept. 2025 | €45,10 | -1,10% | €45,00 | €45,50 | €44,80 | 3,6K |
| 1 sept. 2025 | €45,60 | -0,65% | €44,60 | €46,00 | €44,60 | 4,5K |
| 29 ago. 2025 | €45,90 | 0,00% | €46,50 | €46,50 | €45,90 | 3,7K |
| 28 ago. 2025 | €45,90 | -0,65% | €46,00 | €46,30 | €45,70 | 2,0K |
| 27 ago. 2025 | €46,20 | +1,76% | €45,20 | €46,50 | €45,00 | 2,5K |
| 26 ago. 2025 | €45,40 | -1,30% | €46,50 | €46,50 | €44,60 | 2,4K |
| 25 ago. 2025 | €46,00 | +1,32% | €45,40 | €46,50 | €45,40 | 8,2K |
| 22 ago. 2025 | €45,40 | +0,89% | €44,50 | €45,40 | €44,30 | 5,9K |
| 21 ago. 2025 | €45,00 | +0,45% | €44,80 | €45,20 | €44,50 | 1,1K |
| 20 ago. 2025 | €44,80 | -0,22% | €44,40 | €44,90 | €44,20 | 1,0K |
| 19 ago. 2025 | €44,90 | +1,13% | €45,00 | €45,00 | €43,80 | 1,1K |
| 18 ago. 2025 | €44,40 | +0,91% | €43,30 | €44,40 | €43,30 | 2,1K |
| 15 ago. 2025 | €44,00 | -1,35% | €44,20 | €44,40 | €43,30 | 3,4K |
| 14 ago. 2025 | €44,60 | +1,13% | €44,50 | €44,60 | €43,50 | 2,7K |
| 13 ago. 2025 | €44,10 | +0,23% | €43,30 | €44,10 | €43,30 | 6,6K |
| 12 ago. 2025 | €44,00 | +0,46% | €44,00 | €44,00 | €43,60 | 1,2K |
| 11 ago. 2025 | €43,80 | -0,23% | €43,00 | €44,00 | €43,00 | 821 |
| 8 ago. 2025 | €43,90 | -0,23% | €44,00 | €44,10 | €43,70 | 1,7K |
| 7 ago. 2025 | €44,00 | +0,92% | €43,60 | €44,10 | €43,20 | 3,3K |
| 6 ago. 2025 | €43,60 | -3,54% | €44,80 | €45,00 | €43,60 | 3,7K |
| 5 ago. 2025 | €45,20 | +1,35% | €44,60 | €45,30 | €44,30 | 7,7K |
| 4 ago. 2025 | €44,60 | +0,45% | €44,60 | €44,60 | €44,10 | 7,1K |
| 1 ago. 2025 | €44,40 | +1,60% | €43,50 | €44,40 | €42,80 | 7,6K |
| 31 jul. 2025 | €43,70 | +1,16% | €42,50 | €43,80 | €42,50 | 3,2K |
| 30 jul. 2025 | €43,20 | -0,23% | €42,50 | €43,50 | €42,20 | 14,9K |
| 29 jul. 2025 | €43,30 | +1,88% | €42,40 | €43,50 | €42,40 | 3,7K |
| 28 jul. 2025 | €42,50 | -2,97% | €44,20 | €44,20 | €42,50 | 4,5K |
| 25 jul. 2025 | €43,80 | -0,45% | €44,00 | €44,20 | €43,20 | 2,3K |
| 24 jul. 2025 | €44,00 | +1,85% | €44,30 | €44,30 | €43,20 | 7,3K |
| 23 jul. 2025 | €43,20 | -2,70% | €44,60 | €44,60 | €43,10 | 4,8K |
| 22 jul. 2025 | €44,40 | -0,45% | €44,70 | €44,70 | €43,90 | 5,1K |
| 21 jul. 2025 | €44,60 | 0,00% | €44,20 | €44,80 | €44,20 | 4,2K |
| 18 jul. 2025 | €44,60 | +0,22% | €43,80 | €44,90 | €43,10 | 4,9K |
| 17 jul. 2025 | €44,50 | +0,91% | €45,00 | €45,00 | €44,00 | 4,0K |
| 16 jul. 2025 | €44,10 | +0,68% | €43,80 | €45,40 | €43,60 | 8,4K |
| 15 jul. 2025 | €43,80 | 0,00% | €43,50 | €44,00 | €43,40 | 35,2K |
| 14 jul. 2025 | €43,80 | +0,69% | €43,50 | €44,00 | €43,10 | 8,1K |
| 11 jul. 2025 | €43,50 | -0,91% | €43,90 | €43,90 | €43,10 | 1,2K |
| 10 jul. 2025 | €43,90 | -0,23% | €44,00 | €44,00 | €43,00 | 14,8K |
| 9 jul. 2025 | €44,00 | +0,92% | €43,20 | €44,00 | €43,00 | 2,6K |
| 8 jul. 2025 | €43,60 | -0,46% | €44,00 | €44,00 | €42,70 | 5,6K |
| 7 jul. 2025 | €43,80 | +1,86% | €43,00 | €44,50 | €43,00 | 14,4K |
| 4 jul. 2025 | €43,00 | -0,23% | €43,10 | €43,90 | €42,60 | 7,1K |
| 3 jul. 2025 | €43,10 | +4,11% | €42,00 | €43,40 | €41,50 | 6,6K |
| 2 jul. 2025 | €41,40 | -0,72% | €41,70 | €41,70 | €41,10 | 2,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €42,90 | -2,50% | €43,60 | €44,70 | €42,40 | 5,4K |
| 15 sept. 2025 | €44,00 | -1,35% | €45,20 | €45,20 | €43,10 | 8,2K |
| 8 sept. 2025 | €44,60 | -0,22% | €44,80 | €45,50 | €44,00 | 7,9K |
| 1 sept. 2025 | €44,70 | -2,61% | €44,60 | €46,20 | €44,60 | 15,5K |
| 25 ago. 2025 | €45,90 | +1,10% | €45,40 | €46,50 | €44,60 | 18,9K |
| 18 ago. 2025 | €45,40 | +3,18% | €43,30 | €45,40 | €43,30 | 11,1K |
| 11 ago. 2025 | €44,00 | +0,23% | €43,00 | €44,60 | €43,00 | 14,7K |
| 4 ago. 2025 | €43,90 | -1,13% | €44,60 | €45,30 | €43,20 | 23,6K |
| 28 jul. 2025 | €44,40 | +1,37% | €44,20 | €44,40 | €42,20 | 33,9K |
| 21 jul. 2025 | €43,80 | -1,79% | €44,20 | €44,80 | €43,10 | 23,8K |
| 14 jul. 2025 | €44,60 | +2,53% | €43,50 | €45,40 | €43,10 | 60,7K |
| 7 jul. 2025 | €43,50 | +1,16% | €43,00 | €44,50 | €42,70 | 38,6K |
| 30 jun. 2025 | €43,00 | +7,77% | €39,50 | €43,90 | €39,50 | 28,4K |
| 23 jun. 2025 | €39,90 | +2,05% | €39,40 | €41,50 | €38,60 | 25,4K |
| 16 jun. 2025 | €39,10 | +1,30% | €38,10 | €39,80 | €38,10 | 23,1K |
| 9 jun. 2025 | €38,60 | -8,31% | €42,50 | €43,60 | €38,30 | 68,7K |
| 2 jun. 2025 | €42,10 | +7,67% | €39,80 | €42,50 | €39,30 | 65,0K |
| 26 may. 2025 | €39,10 | +1,82% | €39,60 | €39,90 | €37,80 | 48,1K |
| 19 may. 2025 | €38,40 | +0,52% | €38,40 | €39,10 | €37,70 | 32,3K |
| 12 may. 2025 | €38,20 | +0,79% | €38,30 | €40,00 | €36,90 | 44,6K |
| 5 may. 2025 | €37,90 | +4,12% | €36,50 | €38,20 | €36,50 | 36,0K |
| 28 abr. 2025 | €36,40 | +4,90% | €35,70 | €36,50 | €34,80 | 27,2K |
| 21 abr. 2025 | €34,70 | +2,06% | €33,40 | €35,50 | €33,40 | 14,2K |
| 14 abr. 2025 | €34,00 | -0,58% | €34,60 | €34,80 | €33,10 | 27,4K |
| 7 abr. 2025 | €34,20 | +4,27% | €30,90 | €35,00 | €29,70 | 23,7K |
| 31 mar. 2025 | €32,80 | -8,38% | €35,20 | €35,90 | €31,50 | 1,3M |
| 24 mar. 2025 | €35,80 | +1,99% | €35,00 | €36,00 | €34,60 | 7,4K |
| 17 mar. 2025 | €35,10 | 0,00% | €35,90 | €36,20 | €34,50 | 12,1K |
| 10 mar. 2025 | €35,10 | +2,63% | €34,90 | €36,00 | €34,10 | 31,9K |
| 3 mar. 2025 | €34,20 | +2,09% | €35,00 | €35,40 | €33,60 | 20,6K |
| 24 feb. 2025 | €33,50 | -0,89% | €34,10 | €34,30 | €32,10 | 18,0K |
| 17 feb. 2025 | €33,80 | -0,88% | €34,10 | €34,10 | €33,50 | 7,2K |
| 10 feb. 2025 | €34,10 | -3,67% | €35,50 | €35,50 | €33,80 | 8,0K |
| 3 feb. 2025 | €35,40 | +4,42% | €34,50 | €35,50 | €33,40 | 8,3K |
| 27 ene. 2025 | €33,90 | +5,61% | €32,80 | €34,50 | €32,30 | 9,5K |
| 20 ene. 2025 | €32,10 | -1,53% | €32,50 | €32,60 | €31,30 | 10,2K |
| 13 ene. 2025 | €32,60 | -1,21% | €33,30 | €33,30 | €32,50 | 12,2K |
| 6 ene. 2025 | €33,00 | +0,61% | €33,60 | €33,60 | €32,50 | 7,6K |
| 30 dic. 2024 | €32,80 | +7,54% | €30,50 | €33,70 | €30,50 | 4,7K |
| 23 dic. 2024 | €30,50 | -1,29% | €30,50 | €32,10 | €30,30 | 11,8K |
| 16 dic. 2024 | €30,90 | -5,50% | €32,50 | €32,50 | €30,50 | 11,0K |
| 9 dic. 2024 | €32,70 | -0,91% | €33,40 | €33,70 | €31,00 | 11,8K |
| 2 dic. 2024 | €33,00 | -2,08% | €34,10 | €34,10 | €32,90 | 6,2K |
| 25 nov. 2024 | €33,70 | -3,16% | €34,30 | €34,30 | €32,90 | 9,8K |
| 18 nov. 2024 | €34,80 | -2,79% | €35,10 | €35,60 | €34,40 | 6,9K |
| 11 nov. 2024 | €35,80 | +3,17% | €34,90 | €35,90 | €34,50 | 6,5K |
| 4 nov. 2024 | €34,70 | +6,12% | €32,90 | €37,90 | €32,90 | 24,4K |
| 28 oct. 2024 | €32,70 | -13,95% | €38,60 | €38,80 | €31,90 | 29,1K |
| 21 oct. 2024 | €38,00 | -1,81% | €39,50 | €39,50 | €37,00 | 12,2K |
| 14 oct. 2024 | €38,70 | +7,50% | €36,00 | €39,30 | €35,80 | 21,4K |
| 7 oct. 2024 | €36,00 | +1,41% | €35,10 | €36,00 | €35,00 | 8,6K |
| 30 sept. 2024 | €35,50 | 0,00% | €35,60 | €36,20 | €35,00 | 11,9K |
| 23 sept. 2024 | €35,50 | +1,43% | €34,70 | €35,60 | €33,50 | 10,5K |
| 16 sept. 2024 | €35,00 | +9,38% | €31,80 | €38,90 | €31,80 | 36,8K |
| 9 sept. 2024 | €32,00 | +3,23% | €31,40 | €32,90 | €31,10 | 12,6K |
| 2 sept. 2024 | €31,00 | +2,31% | €30,50 | €31,00 | €30,00 | 6,8K |
| 26 ago. 2024 | €30,30 | +2,71% | €29,40 | €30,40 | €29,40 | 7,3K |
| 19 ago. 2024 | €29,50 | -0,67% | €29,30 | €30,00 | €29,20 | 4,9K |
| 12 ago. 2024 | €29,70 | +3,48% | €28,80 | €29,90 | €28,40 | 8,8K |
| 5 ago. 2024 | €28,70 | +0,35% | €28,60 | €28,80 | €27,50 | 15,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €42,90 | -6,54% | €44,60 | €46,20 | €42,40 | 37,0K |
| 1 ago. 2025 | €45,90 | +5,03% | €43,50 | €46,50 | €42,80 | 75,8K |
| 1 jul. 2025 | €43,70 | +5,81% | €41,60 | €45,40 | €40,70 | 169,6K |
| 1 jun. 2025 | €41,30 | +5,63% | €39,80 | €43,60 | €38,10 | 190,2K |
| 1 may. 2025 | €39,10 | +8,61% | €36,10 | €40,00 | €36,00 | 169,2K |
| 1 abr. 2025 | €36,00 | +1,41% | €35,40 | €36,30 | €29,70 | 1,4M |
| 1 mar. 2025 | €35,50 | +5,97% | €35,00 | €36,20 | €33,60 | 73,2K |
| 1 feb. 2025 | €33,50 | -1,18% | €34,50 | €35,50 | €32,10 | 41,4K |
| 1 ene. 2025 | €33,90 | +8,65% | €33,40 | €34,50 | €31,10 | 42,5K |
| 1 dic. 2024 | €31,20 | -7,42% | €34,10 | €34,10 | €30,30 | 42,4K |
| 1 nov. 2024 | €33,70 | -3,71% | €33,50 | €37,90 | €31,90 | 60,1K |
| 1 oct. 2024 | €35,00 | -1,41% | €35,30 | €39,50 | €34,50 | 69,3K |
| 1 sept. 2024 | €35,50 | +17,16% | €30,50 | €38,90 | €30,00 | 68,1K |
| 1 ago. 2024 | €30,30 | +1,68% | €29,90 | €30,40 | €27,50 | 41,6K |
| 1 jul. 2024 | €29,80 | +12,88% | €26,50 | €32,00 | €26,50 | 116,7K |
| 1 jun. 2024 | €26,40 | -9,59% | €29,00 | €29,20 | €26,40 | 82,9K |
| 1 may. 2024 | €29,20 | +3,18% | €28,40 | €29,20 | €28,00 | 62,0K |
| 1 abr. 2024 | €28,30 | 0,00% | €28,50 | €29,00 | €27,70 | 38,2K |
| 1 mar. 2024 | €28,30 | +5,60% | €26,80 | €29,30 | €26,30 | 71,9K |
| 1 feb. 2024 | €26,80 | +11,20% | €24,40 | €27,90 | €23,30 | 49,2K |
| 1 ene. 2024 | €24,10 | +4,78% | €22,70 | €25,20 | €22,70 | 53,5K |
| 1 dic. 2023 | €23,00 | +5,02% | €21,90 | €23,70 | €21,00 | 41,1K |
| 1 nov. 2023 | €21,90 | +11,73% | €19,25 | €22,00 | €19,25 | 48,7K |
| 1 oct. 2023 | €19,60 | -5,77% | €20,40 | €21,00 | €19,20 | 54,0K |
| 1 sept. 2023 | €20,80 | +0,48% | €21,00 | €21,60 | €20,10 | 30,9K |
| 1 ago. 2023 | €20,70 | 0,00% | €20,70 | €22,50 | €20,00 | 55,2K |
| 1 jul. 2023 | €20,70 | +12,50% | €18,60 | €21,00 | €18,30 | 65,9K |
| 1 jun. 2023 | €18,40 | -0,27% | €18,40 | €18,70 | €17,30 | 130,9K |
| 1 may. 2023 | €18,45 | -2,12% | €18,90 | €19,95 | €18,30 | 162,5K |
| 1 abr. 2023 | €18,85 | +0,53% | €18,85 | €19,00 | €18,40 | 37,4K |
| 1 mar. 2023 | €18,75 | -1,83% | €18,90 | €19,40 | €18,25 | 74,5K |
| 1 feb. 2023 | €19,10 | +2,14% | €18,70 | €19,20 | €18,10 | 51,0K |
| 1 ene. 2023 | €18,70 | +6,86% | €17,75 | €19,00 | €17,25 | 52,5K |
| 1 dic. 2022 | €17,50 | -8,14% | €19,10 | €19,75 | €17,10 | 157,2K |
| 1 nov. 2022 | €19,05 | +12,06% | €17,00 | €19,95 | €16,70 | 64,7K |
| 1 oct. 2022 | €17,00 | -10,05% | €18,90 | €19,20 | €16,00 | 94,7K |
| 1 sept. 2022 | €18,90 | -5,26% | €19,90 | €20,20 | €18,50 | 12,1K |
| 1 ago. 2022 | €19,95 | -2,21% | €20,60 | €22,00 | €19,90 | 40,2K |
| 1 jul. 2022 | €20,40 | -0,49% | €20,50 | €21,50 | €19,80 | 50,8K |
| 1 jun. 2022 | €20,50 | -14,94% | €23,90 | €23,90 | €20,00 | 37,1K |
| 1 may. 2022 | €24,10 | +1,26% | €24,00 | €25,60 | €22,00 | 34,5K |
| 1 abr. 2022 | €23,80 | +12,26% | €21,20 | €24,00 | €21,20 | 34,6K |
| 1 mar. 2022 | €21,20 | -3,64% | €22,00 | €23,00 | €19,40 | 43,0K |
| 1 feb. 2022 | €22,00 | +2,80% | €21,40 | €23,80 | €19,60 | 89,0K |
| 1 ene. 2022 | €21,40 | +0,94% | €21,80 | €25,20 | €21,00 | 39,9K |
| 1 dic. 2021 | €21,20 | +9,28% | €20,40 | €21,60 | €19,00 | 45,8K |
| 1 nov. 2021 | €19,40 | +3,74% | €18,40 | €21,80 | €18,40 | 50,4K |
| 1 oct. 2021 | €18,70 | -6,50% | €19,20 | €20,60 | €17,40 | 35,6K |
| 1 sept. 2021 | €20,00 | +4,71% | €19,80 | €21,20 | €17,30 | 61,7K |
| 1 ago. 2021 | €19,10 | +37,41% | €14,00 | €24,00 | €13,70 | 127,4K |
| 1 jul. 2021 | €13,90 | -1,42% | €13,90 | €14,20 | €12,80 | 16,8K |
| 1 jun. 2021 | €14,10 | -4,08% | €14,90 | €15,00 | €13,40 | 27,3K |
| 1 may. 2021 | €14,70 | +10,53% | €13,30 | €15,50 | €12,60 | 37,6K |
| 1 abr. 2021 | €13,30 | -3,62% | €13,60 | €13,80 | €12,90 | 9,2K |
| 1 mar. 2021 | €13,80 | +0,73% | €13,20 | €14,50 | €12,90 | 16,0K |
| 1 feb. 2021 | €13,70 | +16,10% | €11,70 | €13,90 | €11,70 | 44,8K |
| 1 ene. 2021 | €11,80 | -16,31% | €14,40 | €14,70 | €11,70 | 23,4K |
| 1 dic. 2020 | €14,10 | +46,11% | €9,80 | €14,70 | €9,65 | 152,5K |
| 1 nov. 2020 | €9,65 | +15,57% | €8,45 | €9,80 | €8,25 | 380,4K |
| 1 oct. 2020 | €8,35 | -7,22% | €8,30 | €8,90 | €8,00 | 9,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €42,90 | +37,50% | €33,40 | €46,50 | €29,70 | 2,2M |
| 2024 | €31,20 | +35,65% | €22,70 | €39,50 | €22,70 | 755,9K |
| 2023 | €23,00 | +31,43% | €17,75 | €23,70 | €17,25 | 804,4K |
| 2022 | €17,50 | -17,45% | €21,80 | €25,60 | €16,00 | 697,8K |
| 2021 | €21,20 | +50,35% | €14,40 | €24,00 | €11,70 | 496,0K |
| 2020 | €14,10 | -1,40% | €14,30 | €14,70 | €8,00 | 837,3K |
| 2019 | €14,30 | +5,54% | €13,55 | €15,20 | €11,95 | 529,7K |
| 2018 | €13,55 | +56,83% | €8,64 | €15,95 | €8,22 | 2,1M |
| 2017 | €8,64 | -9,05% | €9,59 | €10,46 | €8,02 | 15,8M |
| 2016 | €9,50 | +74,63% | €5,44 | €10,15 | €4,63 | 1,6M |
| 2015 | €5,44 | -35,92% | €8,49 | €8,85 | €4,40 | 1,3M |
| 2014 | €8,49 | -18,83% | €10,46 | €12,17 | €6,73 | 2,1M |
| 2013 | €10,46 | +174,54% | €3,81 | €10,46 | €3,62 | 2,2M |
| 2012 | €3,81 | 0,00% | €4,95 | €6,11 | €3,57 | 680,8K |
Cómo se Comportó Clinica Baviera S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Clinica Baviera S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Clinica Baviera S.A | 20,85 % | 126,98 % | 404,71 % | 615,00 % | 752,88 % | 752,88 % | |
| Pangaea Oncology | 18,37 % | 23,40 % | 16,78 % | -30,40 % | -30,40 % | -30,40 % | |
| EuroEspes S.A | 0,00 % | -1,82 % | 12,50 % | -12,90 % | -59,70 % | -59,70 % | |
| Grifols, S.A | 23,40 % | 21,06 % | -50,06 % | -35,75 % | 123,39 % | 366,54 % | |
| Laboratorios | -18,98 % | 42,26 % | 89,62 % | 353,75 % | 1.054,67 % | 516,94 % | |
| Almirall S.A | 32,54 % | 22,74 % | 11,53 % | -30,06 % | 35,12 % | -25,97 % | |
| IBEX 35 | Market | 29,01 % | 99,95 % | 128,77 % | 59,29 % | 41,35 % | 42,63 % |
Calcule sus Rendimientos de Inversión en Clinica Baviera S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Clinica Baviera S.A stock price in Sep 2015 was €5,01, A €1.000,00 lump sum investment in Clinica Baviera S.A made 10 years ago would be worth approximately €10.129,74 today, representing a exceptional return of 912,97 %. This translates to an annualized return (CAGR) of 26,03 %. During this period, Clinica Baviera S.A paid out €7,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€10.129,74
Rendimiento Total
912,97 %
Rendimiento Anual (TCAC)
26,03 %
Dividendos Totales
€1.566,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Clinica Baviera S.A (CBAV) durante los últimos 12 meses?
Durante los últimos 12 meses, Clinica Baviera S.A ha entregado un rendimiento total de 20,9%.
- Máximo de 52 semanas alcanzó 46,50 EUR el August 29, 2025.
- Mínimo de 52 semanas tocó 29,70 EUR el April 7, 2025.
- Precio Actual cotizando a 42,90 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Clinica Baviera S.A (CBAV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Clinica Baviera S.A (cbav) habría crecido a aproximadamente 50 471,00 EUR al September 24, 2025, representando un rendimiento total de 404,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Clinica Baviera S.A con el sector Healthcare?
Clinica Baviera S.A (cbav) ha entregado un rendimiento anualizado de 21,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Clinica Baviera S.A habría crecido a 71 500,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Clinica Baviera S.A?
Clinica Baviera S.A (cbav) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 615,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Clinica Baviera S.A ha logrado históricamente?
Clinica Baviera S.A (cbav) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,9%), 3 years (+127,0%), 5 years (+404,7%), 10 years (+615,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.