Gestamp Automoción S.A. | Large-cap | Consumer Cyclical

Gráfico de Precios Históricos de Gestamp Automoción

Datos de Precios Históricos de Gestamp Automoción

FechaCierreCambio %AperturaMáximoMínimoVolumen
23 sept. 2025€3,41+2,40%€3,32€3,43€3,32384,9K
22 sept. 2025€3,33-0,89%€3,33€3,36€3,31269,5K
19 sept. 2025€3,36-0,30%€3,39€3,44€3,36939,4K
18 sept. 2025€3,37-0,59%€3,38€3,42€3,35329,2K
17 sept. 2025€3,39+2,11%€3,33€3,39€3,32247,6K
16 sept. 2025€3,320,00%€3,30€3,35€3,30291,2K
15 sept. 2025€3,32-1,78%€3,38€3,40€3,32234,2K
12 sept. 2025€3,38-1,17%€3,43€3,44€3,35193,5K
11 sept. 2025€3,42+0,88%€3,40€3,42€3,39194,2K
10 sept. 2025€3,39-0,59%€3,36€3,42€3,35192,0K
9 sept. 2025€3,410,00%€3,42€3,45€3,38214,8K
8 sept. 2025€3,41+0,89%€3,38€3,43€3,37255,1K
5 sept. 2025€3,380,00%€3,40€3,42€3,37208,0K
4 sept. 2025€3,380,00%€3,33€3,39€3,30201,2K
3 sept. 2025€3,38+0,60%€3,38€3,41€3,36291,1K
2 sept. 2025€3,36-2,61%€3,45€3,45€3,34396,5K
1 sept. 2025€3,450,00%€3,45€3,46€3,43218,6K
29 ago. 2025€3,45-0,86%€3,48€3,48€3,44172,1K
28 ago. 2025€3,48+0,29%€3,40€3,54€3,30477,1K
27 ago. 2025€3,47-0,29%€3,48€3,51€3,45257,0K
26 ago. 2025€3,48-1,14%€3,48€3,51€3,43463,1K
25 ago. 2025€3,52-0,28%€3,52€3,53€3,51211,1K
22 ago. 2025€3,53+1,73%€3,49€3,54€3,48421,7K
21 ago. 2025€3,470,00%€3,45€3,52€3,45276,5K
20 ago. 2025€3,47-1,42%€3,50€3,50€3,46265,7K
19 ago. 2025€3,52+3,83%€3,39€3,53€3,39740,3K
18 ago. 2025€3,39-0,59%€3,40€3,40€3,37310,9K
15 ago. 2025€3,41-0,29%€3,41€3,44€3,38372,0K
14 ago. 2025€3,42-0,29%€3,43€3,45€3,41397,7K
13 ago. 2025€3,43+0,59%€3,42€3,45€3,39310,8K
12 ago. 2025€3,41+1,79%€3,36€3,42€3,35295,0K
11 ago. 2025€3,35-1,18%€3,37€3,39€3,32240,5K
8 ago. 2025€3,39+2,11%€3,35€3,40€3,34463,4K
7 ago. 2025€3,32+1,22%€3,32€3,33€3,28324,2K
6 ago. 2025€3,28-1,20%€3,32€3,32€3,27288,2K
5 ago. 2025€3,32+1,22%€3,27€3,32€3,27338,9K
4 ago. 2025€3,28-0,91%€3,34€3,36€3,27295,7K
1 ago. 2025€3,310,00%€3,28€3,35€3,28577,4K
31 jul. 2025€3,31-0,60%€3,33€3,34€3,28481,8K
30 jul. 2025€3,33-1,19%€3,38€3,40€3,30438,9K
29 jul. 2025€3,37+4,01%€3,27€3,49€3,232,5M
28 jul. 2025€3,24+0,31%€3,25€3,29€3,22469,4K
25 jul. 2025€3,23+0,62%€3,20€3,23€3,15424,3K
24 jul. 2025€3,21+0,63%€3,21€3,24€3,19512,0K
23 jul. 2025€3,19+1,92%€3,15€3,20€3,14619,0K
22 jul. 2025€3,13-0,95%€3,14€3,15€3,09417,4K
21 jul. 2025€3,16+0,96%€3,13€3,17€3,13335,4K
18 jul. 2025€3,13-0,95%€3,16€3,16€3,12341,0K
17 jul. 2025€3,16+1,61%€3,12€3,18€3,12294,3K
16 jul. 2025€3,11-1,89%€3,15€3,17€3,11378,2K
15 jul. 2025€3,17+0,96%€3,16€3,21€3,16493,0K
14 jul. 2025€3,14-0,95%€3,13€3,18€3,13485,5K
11 jul. 2025€3,17-0,63%€3,19€3,20€3,17420,8K
10 jul. 2025€3,19+0,63%€3,18€3,21€3,14544,9K
9 jul. 2025€3,170,00%€3,17€3,22€3,15635,1K
8 jul. 2025€3,17+4,97%€3,04€3,18€3,03746,3K
7 jul. 2025€3,02-1,31%€3,04€3,07€3,02365,3K
4 jul. 2025€3,06-0,33%€3,05€3,07€3,04256,7K
3 jul. 2025€3,07+0,33%€3,08€3,13€3,06430,4K
2 jul. 2025€3,06+3,38%€2,98€3,08€2,98402,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025€3,33-0,89%€3,33€3,36€3,31269,5K
15 sept. 2025€3,36-0,59%€3,38€3,44€3,302,0M
8 sept. 2025€3,380,00%€3,38€3,45€3,351,0M
1 sept. 2025€3,38-2,03%€3,45€3,46€3,301,3M
25 ago. 2025€3,45-2,27%€3,52€3,54€3,301,6M
18 ago. 2025€3,53+3,52%€3,40€3,54€3,372,0M
11 ago. 2025€3,41+0,59%€3,37€3,45€3,321,6M
4 ago. 2025€3,39+2,42%€3,34€3,40€3,271,7M
28 jul. 2025€3,31+2,48%€3,25€3,49€3,224,5M
21 jul. 2025€3,23+3,19%€3,13€3,24€3,092,3M
14 jul. 2025€3,13-1,26%€3,13€3,21€3,112,0M
7 jul. 2025€3,17+3,59%€3,04€3,22€3,022,7M
30 jun. 2025€3,060,00%€3,02€3,13€2,881,9M
23 jun. 2025€3,06+1,66%€2,98€3,06€2,932,5M
16 jun. 2025€3,01-2,59%€3,08€3,11€2,993,1M
9 jun. 2025€3,09+0,32%€3,10€3,28€3,074,2M
2 jun. 2025€3,08+5,12%€2,92€3,13€2,843,9M
26 may. 2025€2,93+6,55%€2,76€2,95€2,762,8M
19 may. 2025€2,75-2,48%€2,81€2,91€2,742,1M
12 may. 2025€2,82+4,83%€2,72€2,90€2,723,2M
5 may. 2025€2,69+1,89%€2,66€2,72€2,542,3M
28 abr. 2025€2,64+0,76%€2,64€2,70€2,562,2M
21 abr. 2025€2,62+4,80%€2,50€2,63€2,461,7M
14 abr. 2025€2,50+1,63%€2,53€2,53€2,431,7M
7 abr. 2025€2,46-0,40%€2,35€2,62€2,334,0M
31 mar. 2025€2,47-6,44%€2,62€2,62€2,373,6M
24 mar. 2025€2,64-3,65%€2,76€2,77€2,622,5M
17 mar. 2025€2,74-2,49%€2,84€2,91€2,722,6M
10 mar. 2025€2,81-1,40%€2,88€2,88€2,742,5M
3 mar. 2025€2,85+7,55%€2,66€2,95€2,634,9M
24 feb. 2025€2,65-5,02%€2,80€2,89€2,584,7M
17 feb. 2025€2,79+2,95%€2,72€2,82€2,672,7M
10 feb. 2025€2,71+2,65%€2,65€2,74€2,592,4M
3 feb. 2025€2,64-0,38%€2,56€2,68€2,523,2M
27 ene. 2025€2,65+0,76%€2,60€2,69€2,592,6M
20 ene. 2025€2,63+4,78%€2,50€2,67€2,483,3M
13 ene. 2025€2,51+6,81%€2,36€2,54€2,363,4M
6 ene. 2025€2,35-5,24%€2,51€2,54€2,344,8M
30 dic. 2024€2,48+2,48%€2,40€2,58€2,402,8M
23 dic. 2024€2,42+0,83%€2,40€2,43€2,361,8M
16 dic. 2024€2,40-7,34%€2,57€2,60€2,374,6M
9 dic. 2024€2,59+5,71%€2,49€2,62€2,483,7M
2 dic. 2024€2,45-5,04%€2,56€2,59€2,337,5M
25 nov. 2024€2,58-1,90%€2,65€2,67€2,563,4M
18 nov. 2024€2,63-0,75%€2,65€2,70€2,594,8M
11 nov. 2024€2,65+4,33%€2,56€2,65€2,417,8M
4 nov. 2024€2,54-5,58%€2,68€2,72€2,478,9M
28 oct. 2024€2,69-1,82%€2,75€2,79€2,686,2M
21 oct. 2024€2,74-0,72%€2,76€2,78€2,694,2M
14 oct. 2024€2,76+1,85%€2,70€2,78€2,685,9M
7 oct. 2024€2,71-1,45%€2,76€2,76€2,651,8M
30 sept. 2024€2,75-3,51%€2,83€2,85€2,653,0M
23 sept. 2024€2,85+8,78%€2,64€2,86€2,613,7M
16 sept. 2024€2,62+1,16%€2,59€2,71€2,522,6M
9 sept. 2024€2,59+1,57%€2,56€2,60€2,462,5M
2 sept. 2024€2,55-3,04%€2,63€2,67€2,551,6M
26 ago. 2024€2,63+0,38%€2,63€2,66€2,601,3M
19 ago. 2024€2,62+2,34%€2,57€2,63€2,531,3M
12 ago. 2024€2,56+0,79%€2,52€2,58€2,511,1M
5 ago. 2024€2,54-0,39%€2,51€2,62€2,442,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025€3,33-3,48%€3,45€3,46€3,304,7M
1 ago. 2025€3,45+4,23%€3,28€3,54€3,277,5M
1 jul. 2025€3,31+13,36%€2,93€3,49€2,8812,4M
1 jun. 2025€2,92-0,34%€2,92€3,28€2,8414,1M
1 may. 2025€2,93+11,83%€2,65€2,95€2,5410,9M
1 abr. 2025€2,62+1,16%€2,62€2,68€2,3312,0M
1 mar. 2025€2,59-2,26%€2,66€2,95€2,5613,2M
1 feb. 2025€2,650,00%€2,56€2,89€2,5213,0M
1 ene. 2025€2,65+6,85%€2,48€2,69€2,3415,7M
1 dic. 2024€2,48-3,88%€2,56€2,62€2,3318,8M
1 nov. 2024€2,58-4,44%€2,70€2,72€2,4125,4M
1 oct. 2024€2,70-2,53%€2,76€2,79€2,6519,7M
1 sept. 2024€2,77+5,32%€2,63€2,86€2,4611,3M
1 ago. 2024€2,63-1,87%€2,68€2,68€2,447,6M
1 jul. 2024€2,68-3,60%€2,75€2,90€2,5212,8M
1 jun. 2024€2,78-3,47%€2,90€3,10€2,7210,6M
1 may. 2024€2,88+2,13%€2,84€3,07€2,828,8M
1 abr. 2024€2,82-5,37%€2,98€3,01€2,728,9M
1 mar. 2024€2,98+1,71%€2,95€3,01€2,809,2M
1 feb. 2024€2,93-4,87%€3,07€3,23€2,9211,4M
1 ene. 2024€3,08-12,25%€3,55€3,61€3,0012,1M
1 dic. 2023€3,51-0,28%€3,52€3,60€3,356,8M
1 nov. 2023€3,52+1,44%€3,49€3,68€3,3010,6M
1 oct. 2023€3,47-12,15%€3,98€4,04€3,405,7M
1 sept. 2023€3,95-4,36%€4,13€4,23€3,766,5M
1 ago. 2023€4,13-6,35%€4,41€4,44€4,024,1M
1 jul. 2023€4,41+2,32%€4,29€4,64€4,275,9M
1 jun. 2023€4,31+5,12%€4,09€4,51€4,036,7M
1 may. 2023€4,10+4,59%€3,94€4,34€3,816,7M
1 abr. 2023€3,92-6,00%€4,15€4,26€3,785,4M
1 mar. 2023€4,17-4,58%€4,39€4,46€3,709,5M
1 feb. 2023€4,37+7,90%€4,13€4,49€3,847,6M
1 ene. 2023€4,05+12,19%€3,61€4,07€3,617,9M
1 dic. 2022€3,61-0,28%€3,65€3,74€3,359,3M
1 nov. 2022€3,62+1,69%€3,60€3,65€3,2212,5M
1 oct. 2022€3,56+16,34%€3,07€3,60€2,995,6M
1 sept. 2022€3,06-16,62%€3,62€3,73€2,987,1M
1 ago. 2022€3,67-2,13%€3,76€4,04€3,498,2M
1 jul. 2022€3,75+13,64%€3,25€3,85€2,9910,7M
1 jun. 2022€3,30-9,59%€3,56€3,80€3,1512,4M
1 may. 2022€3,65+16,99%€3,16€3,70€2,8710,4M
1 abr. 2022€3,12-2,19%€3,19€3,33€2,8512,1M
1 mar. 2022€3,19-13,55%€3,82€3,92€2,7821,9M
1 feb. 2022€3,69-7,29%€4,08€4,21€3,539,8M
1 ene. 2022€3,98-10,56%€4,48€4,70€3,927,7M
1 dic. 2021€4,45+15,58%€3,83€4,46€3,8312,2M
1 nov. 2021€3,85-0,26%€3,89€4,26€3,7514,2M
1 oct. 2021€3,86+15,22%€3,27€3,90€3,2216,4M
1 sept. 2021€3,35-14,97%€4,03€4,03€3,229,7M
1 ago. 2021€3,94-4,37%€4,15€4,26€3,915,3M
1 jul. 2021€4,12-7,83%€4,52€4,56€3,877,9M
1 jun. 2021€4,47-0,22%€4,47€5,12€4,169,9M
1 may. 2021€4,48+4,19%€4,35€4,79€4,178,9M
1 abr. 2021€4,30-0,69%€4,30€4,64€4,257,0M
1 mar. 2021€4,33-3,78%€4,57€4,77€4,1113,6M
1 feb. 2021€4,50+17,49%€3,90€4,64€3,7513,5M
1 ene. 2021€3,83-3,04%€3,90€4,13€3,6212,6M
1 dic. 2020€3,95+13,83%€3,49€3,99€3,3713,8M
1 nov. 2020€3,47+32,44%€2,66€3,64€2,5918,0M
1 oct. 2020€2,62+6,07%€2,50€2,72€2,2415,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€3,33+34,27%€2,48€3,54€2,33103,4M
2024€2,48-29,34%€3,55€3,61€2,33156,6M
2023€3,51-2,77%€3,61€4,64€3,3083,4M
2022€3,61-18,88%€4,48€4,70€2,78127,9M
2021€4,45+12,66%€3,90€5,12€3,22131,1M
2020€3,95-7,93%€4,29€4,40€1,84232,5M
2019€4,29-13,68%€4,97€5,88€3,30200,6M
2018€4,97-16,61%€5,96€7,62€4,86177,4M
2017€5,960,00%€5,58€6,33€5,05275,2M

Cómo se Comportó Gestamp Automoción Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Gestamp Automoción VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Gestamp Automoción16,84 %8,82 %34,82 %-37,76 %-37,76 %-37,76 %
Cie Automotive S.A3,32 %22,34 %78,96 %144,68 %726,56 %1.025,53 %
Lingotes Especiales-19,64 %-5,34 %-48,46 %-36,34 %65,25 %10,17 %
NZI Technical38,64 %35,56 %35,56 %35,56 %35,56 %35,56 %
Industria de Diseno-12,76 %115,68 %93,77 %53,83 %279,43 %824,24 %
Minor Hotels Europe59,31 %148,09 %163,16 %36,84 %91,74 %-41,44 %
IBEX 35 | Market29,01 %99,95 %128,77 %59,29 %41,35 %42,63 %

Calcule sus Rendimientos de Inversión en Gestamp Automoción

Análisis de Rendimiento de Inversión a Largo Plazo

Gestamp Automoción stock price in Apr 2017 was €5,35, A €1.000,00 lump sum investment in Gestamp Automoción made 8 years ago would be worth approximately €783,18 today, representing a negative return of -21,68 %. This translates to an annualized return (CAGR) of -2,84 %. During this period, Gestamp Automoción paid out €0,78 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 8 Años 5 Meses (Apr 2017 - Sep 2025)

Inversión Inicial €1.000,00
Valor Actual €783,18
Rendimiento Total -21,68 %
Rendimiento Anual (TCAC) -2,84 %
Dividendos Totales €145,79
Acciones Posedas 186,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Gestamp Automoción ha entregado un rendimiento total de 16,8%.

  • Máximo de 52 semanas alcanzó 3,54 EUR el August 28, 2025.
  • Mínimo de 52 semanas tocó 2,33 EUR el April 7, 2025.
  • Precio Actual cotizando a 3,41 EUR al September 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Gestamp Automoción (gest) habría crecido a aproximadamente 13 482,00 EUR al September 24, 2025, representando un rendimiento total de 34,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,2% durante el período de 5 años.

Gestamp Automoción (gest) ha entregado un rendimiento anualizado de -4,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Gestamp Automoción habría crecido a 6 224,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Gestamp Automoción (gest) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 34,8%.

Gestamp Automoción (gest) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+16,8%), 3 years (+8,8%), 5 years (+34,8%)

Rendimientos negativos: 10 years (-37,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.