Industria de Diseno (ITX) | Historial de Precios y Rendimientos | 2001 - 2025
Industria de Diseno Textil S.A. | Large-cap | Consumer Cyclical
Industria de Diseno Textil S.A. | Large-cap | Consumer Cyclical
Gráfico de Precios Históricos de Industria de Diseno
Datos de Precios Históricos de Industria de Diseno
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €44,91 | -0,20% | €45,40 | €45,40 | €44,65 | 1,7M |
| 22 sept. 2025 | €45,00 | -1,98% | €45,80 | €45,85 | €45,00 | 1,4M |
| 19 sept. 2025 | €45,91 | -0,30% | €45,90 | €46,32 | €45,89 | 5,7M |
| 18 sept. 2025 | €46,05 | +0,72% | €45,81 | €46,17 | €45,51 | 1,3M |
| 17 sept. 2025 | €45,72 | +0,75% | €46,01 | €46,35 | €45,70 | 2,3M |
| 16 sept. 2025 | €45,38 | -2,20% | €46,46 | €46,53 | €45,38 | 1,9M |
| 15 sept. 2025 | €46,40 | +0,43% | €46,29 | €46,54 | €46,06 | 4,3M |
| 12 sept. 2025 | €46,20 | -0,94% | €46,59 | €46,59 | €45,74 | 2,4M |
| 11 sept. 2025 | €46,64 | +2,66% | €45,85 | €46,64 | €45,48 | 3,3M |
| 10 sept. 2025 | €45,43 | +6,52% | €45,00 | €45,92 | €44,92 | 5,0M |
| 9 sept. 2025 | €42,65 | -0,51% | €42,87 | €43,39 | €42,51 | 2,5M |
| 8 sept. 2025 | €42,87 | +1,90% | €42,03 | €42,87 | €41,97 | 1,1M |
| 5 sept. 2025 | €42,07 | -1,41% | €42,60 | €42,79 | €41,86 | 1,7M |
| 4 sept. 2025 | €42,67 | +1,07% | €42,32 | €42,93 | €42,24 | 1,2M |
| 3 sept. 2025 | €42,22 | +2,38% | €41,50 | €42,23 | €41,38 | 1,4M |
| 2 sept. 2025 | €41,24 | -2,21% | €42,05 | €42,19 | €41,24 | 1,9M |
| 1 sept. 2025 | €42,17 | -0,07% | €42,30 | €42,50 | €41,93 | 1,1M |
| 29 ago. 2025 | €42,20 | -2,68% | €43,30 | €43,36 | €42,20 | 1,4M |
| 28 ago. 2025 | €43,36 | -0,41% | €43,67 | €43,84 | €43,35 | 830,1K |
| 27 ago. 2025 | €43,54 | +0,18% | €43,45 | €43,73 | €43,35 | 4,0M |
| 26 ago. 2025 | €43,46 | -0,39% | €43,31 | €43,98 | €43,29 | 2,9M |
| 25 ago. 2025 | €43,63 | -0,86% | €43,91 | €44,09 | €43,58 | 579,1K |
| 22 ago. 2025 | €44,01 | +1,34% | €43,31 | €44,17 | €43,31 | 1,0M |
| 21 ago. 2025 | €43,43 | -0,89% | €43,77 | €43,79 | €43,02 | 1,2M |
| 20 ago. 2025 | €43,82 | -0,05% | €43,65 | €43,87 | €43,49 | 875,3K |
| 19 ago. 2025 | €43,84 | +0,37% | €43,75 | €44,22 | €43,65 | 1,8M |
| 18 ago. 2025 | €43,68 | +0,46% | €43,69 | €43,70 | €43,38 | 824,8K |
| 15 ago. 2025 | €43,48 | +0,51% | €43,45 | €43,70 | €43,07 | 1,5M |
| 14 ago. 2025 | €43,26 | +1,41% | €42,70 | €43,34 | €42,70 | 1,2M |
| 13 ago. 2025 | €42,66 | +0,92% | €42,29 | €42,69 | €42,28 | 1,2M |
| 12 ago. 2025 | €42,27 | +0,12% | €42,53 | €42,53 | €41,90 | 969,8K |
| 11 ago. 2025 | €42,22 | -1,33% | €43,06 | €43,06 | €42,22 | 1,1M |
| 8 ago. 2025 | €42,79 | +1,09% | €42,52 | €42,92 | €42,38 | 1,2M |
| 7 ago. 2025 | €42,33 | +1,93% | €41,71 | €42,35 | €41,49 | 1,5M |
| 6 ago. 2025 | €41,53 | +0,61% | €41,44 | €41,57 | €41,15 | 3,0M |
| 5 ago. 2025 | €41,28 | -0,19% | €41,38 | €41,63 | €40,99 | 1,4M |
| 4 ago. 2025 | €41,36 | +0,56% | €41,00 | €41,36 | €40,80 | 2,4M |
| 1 ago. 2025 | €41,13 | -1,86% | €42,00 | €42,04 | €41,12 | 3,3M |
| 31 jul. 2025 | €41,91 | -2,17% | €43,06 | €43,17 | €41,91 | 4,0M |
| 30 jul. 2025 | €42,84 | -1,13% | €43,21 | €43,32 | €42,80 | 1,8M |
| 29 jul. 2025 | €43,33 | +0,25% | €43,10 | €43,73 | €43,09 | 1,5M |
| 28 jul. 2025 | €43,22 | -0,39% | €43,80 | €43,82 | €43,02 | 1,2M |
| 25 jul. 2025 | €43,39 | +0,81% | €43,10 | €43,39 | €42,72 | 1,7M |
| 24 jul. 2025 | €43,04 | +0,33% | €43,40 | €43,69 | €43,04 | 1,7M |
| 23 jul. 2025 | €42,90 | +2,05% | €42,26 | €43,40 | €42,24 | 2,9M |
| 22 jul. 2025 | €42,04 | 0,00% | €41,92 | €42,08 | €41,80 | 1,2M |
| 21 jul. 2025 | €42,04 | -0,07% | €42,07 | €42,19 | €41,84 | 1,1M |
| 18 jul. 2025 | €42,07 | -0,59% | €42,44 | €42,57 | €41,91 | 4,5M |
| 17 jul. 2025 | €42,32 | +1,10% | €42,07 | €42,41 | €41,96 | 2,0M |
| 16 jul. 2025 | €41,86 | -0,24% | €41,92 | €42,29 | €41,84 | 2,8M |
| 15 jul. 2025 | €41,96 | -1,80% | €42,73 | €42,83 | €41,90 | 3,0M |
| 14 jul. 2025 | €42,73 | -1,57% | €43,00 | €43,25 | €42,66 | 2,1M |
| 11 jul. 2025 | €43,41 | -1,34% | €43,68 | €43,90 | €43,33 | 1,4M |
| 10 jul. 2025 | €44,00 | +1,08% | €43,63 | €44,00 | €43,53 | 3,0M |
| 9 jul. 2025 | €43,53 | +0,69% | €43,30 | €43,73 | €43,11 | 2,2M |
| 8 jul. 2025 | €43,23 | -1,73% | €44,01 | €44,20 | €43,21 | 2,0M |
| 7 jul. 2025 | €43,99 | +1,06% | €43,57 | €44,07 | €43,10 | 1,6M |
| 4 jul. 2025 | €43,53 | -2,18% | €44,43 | €44,50 | €43,46 | 1,2M |
| 3 jul. 2025 | €44,50 | +1,16% | €44,14 | €44,50 | €43,76 | 1,1M |
| 2 jul. 2025 | €43,99 | -0,86% | €44,37 | €44,49 | €43,92 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €44,91 | -2,18% | €45,80 | €45,85 | €44,65 | 3,1M |
| 15 sept. 2025 | €45,91 | -0,63% | €46,29 | €46,54 | €45,38 | 15,4M |
| 8 sept. 2025 | €46,20 | +9,82% | €42,03 | €46,64 | €41,97 | 14,3M |
| 1 sept. 2025 | €42,07 | -0,31% | €42,30 | €42,93 | €41,24 | 7,3M |
| 25 ago. 2025 | €42,20 | -4,11% | €43,91 | €44,09 | €42,20 | 9,8M |
| 18 ago. 2025 | €44,01 | +1,22% | €43,69 | €44,22 | €43,02 | 5,7M |
| 11 ago. 2025 | €43,48 | +1,61% | €43,06 | €43,70 | €41,90 | 6,0M |
| 4 ago. 2025 | €42,79 | +4,04% | €41,00 | €42,92 | €40,80 | 9,4M |
| 28 jul. 2025 | €41,13 | -5,21% | €43,80 | €43,82 | €41,12 | 11,8M |
| 21 jul. 2025 | €43,39 | +3,14% | €42,07 | €43,69 | €41,80 | 8,5M |
| 14 jul. 2025 | €42,07 | -3,09% | €43,00 | €43,25 | €41,84 | 14,4M |
| 7 jul. 2025 | €43,41 | -0,28% | €43,57 | €44,20 | €43,10 | 10,3M |
| 30 jun. 2025 | €43,53 | -1,23% | €44,30 | €44,50 | €43,46 | 7,5M |
| 23 jun. 2025 | €44,07 | -0,34% | €44,09 | €45,25 | €42,96 | 10,0M |
| 16 jun. 2025 | €44,22 | -3,28% | €45,40 | €45,84 | €43,77 | 12,8M |
| 9 jun. 2025 | €45,72 | -5,01% | €48,00 | €49,53 | €44,77 | 17,1M |
| 2 jun. 2025 | €48,13 | +0,86% | €47,28 | €48,23 | €46,87 | 10,1M |
| 26 may. 2025 | €47,72 | +1,38% | €47,63 | €47,83 | €46,49 | 10,5M |
| 19 may. 2025 | €47,07 | -4,00% | €48,87 | €49,16 | €46,07 | 8,2M |
| 12 may. 2025 | €49,03 | +5,49% | €46,78 | €49,03 | €46,78 | 12,1M |
| 5 may. 2025 | €46,48 | -2,98% | €47,90 | €48,17 | €45,65 | 11,8M |
| 28 abr. 2025 | €47,91 | -1,62% | €49,06 | €49,21 | €46,55 | 12,8M |
| 21 abr. 2025 | €48,70 | +3,88% | €46,95 | €49,14 | €46,87 | 19,8M |
| 14 abr. 2025 | €46,88 | +3,28% | €46,08 | €47,24 | €45,64 | 6,8M |
| 7 abr. 2025 | €45,39 | +1,68% | €42,91 | €47,50 | €42,10 | 20,6M |
| 31 mar. 2025 | €44,64 | -3,44% | €46,19 | €46,75 | €43,53 | 12,3M |
| 24 mar. 2025 | €46,23 | -1,07% | €47,07 | €47,42 | €45,85 | 11,9M |
| 17 mar. 2025 | €46,73 | +4,19% | €44,63 | €47,24 | €44,08 | 17,5M |
| 10 mar. 2025 | €44,85 | -11,05% | €50,34 | €50,54 | €44,34 | 17,5M |
| 3 mar. 2025 | €50,42 | -3,04% | €52,04 | €52,10 | €49,51 | 10,5M |
| 24 feb. 2025 | €52,00 | -0,84% | €52,30 | €52,98 | €51,14 | 9,4M |
| 17 feb. 2025 | €52,44 | -3,50% | €54,48 | €55,84 | €52,44 | 8,2M |
| 10 feb. 2025 | €54,34 | +3,19% | €52,52 | €54,70 | €52,46 | 6,1M |
| 3 feb. 2025 | €52,66 | -0,11% | €51,34 | €53,34 | €51,00 | 8,3M |
| 27 ene. 2025 | €52,72 | +7,79% | €48,57 | €53,12 | €48,34 | 10,6M |
| 20 ene. 2025 | €48,91 | -0,95% | €49,53 | €49,71 | €48,04 | 8,1M |
| 13 ene. 2025 | €49,38 | -1,52% | €49,66 | €51,10 | €48,86 | 10,3M |
| 6 ene. 2025 | €50,14 | +0,32% | €50,26 | €51,36 | €49,83 | 6,9M |
| 30 dic. 2024 | €49,98 | +0,30% | €49,59 | €50,52 | €49,23 | 3,8M |
| 23 dic. 2024 | €49,83 | -0,46% | €49,76 | €49,95 | €49,34 | 3,1M |
| 16 dic. 2024 | €50,06 | -0,28% | €50,00 | €51,16 | €48,93 | 12,6M |
| 9 dic. 2024 | €50,20 | -10,07% | €55,66 | €55,86 | €49,43 | 16,4M |
| 2 dic. 2024 | €55,82 | +6,98% | €52,04 | €56,34 | €52,04 | 7,7M |
| 25 nov. 2024 | €52,18 | -1,47% | €53,22 | €53,38 | €51,44 | 12,6M |
| 18 nov. 2024 | €52,96 | +3,80% | €51,16 | €52,96 | €50,06 | 7,8M |
| 11 nov. 2024 | €51,02 | -1,88% | €52,48 | €52,54 | €50,00 | 14,0M |
| 4 nov. 2024 | €52,00 | -1,29% | €52,68 | €52,88 | €51,24 | 23,3M |
| 28 oct. 2024 | €52,68 | -3,45% | €54,80 | €55,28 | €51,94 | 10,2M |
| 21 oct. 2024 | €54,56 | +1,60% | €53,80 | €55,12 | €52,94 | 27,7M |
| 14 oct. 2024 | €53,70 | +0,90% | €53,18 | €55,14 | €53,18 | 11,2M |
| 7 oct. 2024 | €53,22 | +2,62% | €52,20 | €53,38 | €52,00 | 8,2M |
| 30 sept. 2024 | €51,86 | -2,74% | €53,30 | €53,76 | €51,58 | 9,7M |
| 23 sept. 2024 | €53,32 | +2,50% | €52,04 | €53,92 | €51,76 | 10,0M |
| 16 sept. 2024 | €52,02 | +3,26% | €50,16 | €52,54 | €50,12 | 11,1M |
| 9 sept. 2024 | €50,38 | +8,11% | €46,84 | €50,48 | €46,11 | 11,0M |
| 2 sept. 2024 | €46,60 | -4,86% | €48,93 | €48,98 | €46,35 | 7,8M |
| 26 ago. 2024 | €48,98 | -0,85% | €49,24 | €49,61 | €48,58 | 8,1M |
| 19 ago. 2024 | €49,40 | +6,03% | €46,59 | €49,50 | €46,46 | 6,8M |
| 12 ago. 2024 | €46,59 | +5,36% | €44,45 | €46,74 | €43,86 | 5,5M |
| 5 ago. 2024 | €44,22 | +1,01% | €42,70 | €44,22 | €42,28 | 8,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €44,91 | +6,42% | €42,30 | €46,64 | €41,24 | 40,0M |
| 1 ago. 2025 | €42,20 | +0,69% | €42,00 | €44,22 | €40,80 | 34,2M |
| 1 jul. 2025 | €41,91 | -5,14% | €43,98 | €44,50 | €41,80 | 47,5M |
| 1 jun. 2025 | €44,18 | -7,42% | €47,28 | €49,53 | €42,96 | 51,9M |
| 1 may. 2025 | €47,72 | +1,02% | €47,67 | €49,16 | €45,65 | 44,3M |
| 1 abr. 2025 | €47,24 | +3,03% | €46,16 | €49,21 | €42,10 | 67,8M |
| 1 mar. 2025 | €45,85 | -11,83% | €52,04 | €52,10 | €44,08 | 60,2M |
| 1 feb. 2025 | €52,00 | -1,37% | €51,34 | €55,84 | €51,00 | 32,0M |
| 1 ene. 2025 | €52,72 | +6,20% | €49,71 | €53,12 | €48,04 | 38,0M |
| 1 dic. 2024 | €49,64 | -4,87% | €52,04 | €56,34 | €48,93 | 41,5M |
| 1 nov. 2024 | €52,18 | -0,23% | €52,34 | €53,38 | €50,00 | 59,2M |
| 1 oct. 2024 | €52,30 | -1,58% | €53,10 | €55,28 | €51,58 | 63,0M |
| 1 sept. 2024 | €53,14 | +8,49% | €48,93 | €53,92 | €46,11 | 42,2M |
| 1 ago. 2024 | €48,98 | +9,18% | €45,03 | €49,61 | €42,28 | 31,7M |
| 1 jul. 2024 | €44,86 | -3,24% | €46,89 | €47,40 | €44,01 | 35,0M |
| 1 jun. 2024 | €46,36 | +6,43% | €43,90 | €47,68 | €43,50 | 46,6M |
| 1 may. 2024 | €43,56 | +1,66% | €42,94 | €44,75 | €42,21 | 48,1M |
| 1 abr. 2024 | €42,85 | -8,19% | €46,42 | €47,02 | €42,78 | 74,1M |
| 1 mar. 2024 | €46,67 | +13,80% | €41,03 | €46,95 | €39,91 | 43,9M |
| 1 feb. 2024 | €41,01 | +3,27% | €39,62 | €41,60 | €38,41 | 33,5M |
| 1 ene. 2024 | €39,71 | +0,71% | €39,67 | €40,12 | €37,13 | 37,2M |
| 1 dic. 2023 | €39,43 | +4,23% | €37,83 | €39,67 | €37,41 | 44,4M |
| 1 nov. 2023 | €37,83 | +16,22% | €33,00 | €37,98 | €32,56 | 62,1M |
| 1 oct. 2023 | €32,55 | -7,76% | €35,27 | €35,61 | €32,32 | 108,6M |
| 1 sept. 2023 | €35,29 | -0,20% | €35,44 | €36,48 | €34,30 | 49,4M |
| 1 ago. 2023 | €35,36 | +1,58% | €34,75 | €35,67 | €32,95 | 50,3M |
| 1 jul. 2023 | €34,81 | -1,83% | €35,35 | €35,52 | €33,10 | 45,5M |
| 1 jun. 2023 | €35,46 | +13,33% | €31,82 | €35,60 | €31,31 | 62,6M |
| 1 may. 2023 | €31,29 | +0,42% | €31,28 | €32,10 | €30,44 | 79,2M |
| 1 abr. 2023 | €31,16 | +0,84% | €30,75 | €31,59 | €30,25 | 98,9M |
| 1 mar. 2023 | €30,90 | +6,22% | €29,27 | €30,93 | €27,45 | 68,6M |
| 1 feb. 2023 | €29,09 | +1,64% | €28,58 | €29,37 | €27,59 | 50,0M |
| 1 ene. 2023 | €28,62 | +15,17% | €25,20 | €28,82 | €25,00 | 57,9M |
| 1 dic. 2022 | €24,85 | -0,04% | €25,08 | €25,52 | €24,04 | 50,2M |
| 1 nov. 2022 | €24,86 | +8,37% | €23,20 | €25,30 | €22,59 | 101,0M |
| 1 oct. 2022 | €22,94 | +7,80% | €21,19 | €23,90 | €20,84 | 88,3M |
| 1 sept. 2022 | €21,28 | -1,25% | €21,46 | €23,29 | €20,53 | 71,4M |
| 1 ago. 2022 | €21,55 | -9,03% | €23,76 | €26,08 | €21,45 | 61,2M |
| 1 jul. 2022 | €23,69 | +9,73% | €21,47 | €25,21 | €21,37 | 69,0M |
| 1 jun. 2022 | €21,59 | -3,57% | €22,65 | €24,10 | €20,73 | 87,3M |
| 1 may. 2022 | €22,39 | +11,39% | €19,92 | €22,76 | €19,00 | 124,9M |
| 1 abr. 2022 | €20,10 | +1,62% | €19,85 | €21,28 | €19,43 | 155,9M |
| 1 mar. 2022 | €19,78 | -16,19% | €23,22 | €23,67 | €18,55 | 152,6M |
| 1 feb. 2022 | €23,60 | -11,74% | €27,00 | €27,40 | €22,64 | 88,8M |
| 1 ene. 2022 | €26,74 | -6,27% | €28,65 | €29,06 | €26,66 | 58,0M |
| 1 dic. 2021 | €28,53 | +2,40% | €29,00 | €29,89 | €27,03 | 68,6M |
| 1 nov. 2021 | €27,86 | -10,82% | €31,38 | €32,41 | €27,74 | 176,3M |
| 1 oct. 2021 | €31,24 | -1,82% | €31,55 | €32,25 | €30,04 | 153,1M |
| 1 sept. 2021 | €31,82 | +10,07% | €29,29 | €32,63 | €29,00 | 94,9M |
| 1 ago. 2021 | €28,91 | +1,12% | €28,81 | €30,20 | €28,48 | 66,9M |
| 1 jul. 2021 | €28,59 | -3,77% | €29,85 | €30,25 | €27,30 | 63,6M |
| 1 jun. 2021 | €29,71 | -6,25% | €31,76 | €32,85 | €29,39 | 61,6M |
| 1 may. 2021 | €31,69 | +6,99% | €29,65 | €32,65 | €29,48 | 133,9M |
| 1 abr. 2021 | €29,62 | +5,41% | €28,27 | €30,00 | €27,19 | 157,5M |
| 1 mar. 2021 | €28,10 | +2,89% | €27,85 | €30,79 | €27,05 | 80,0M |
| 1 feb. 2021 | €27,31 | +11,51% | €24,69 | €28,09 | €24,47 | 52,0M |
| 1 ene. 2021 | €24,49 | -5,95% | €26,43 | €26,72 | €24,34 | 65,4M |
| 1 dic. 2020 | €26,04 | -6,50% | €27,92 | €28,08 | €24,93 | 74,2M |
| 1 nov. 2020 | €27,85 | +31,43% | €21,29 | €28,28 | €20,90 | 247,4M |
| 1 oct. 2020 | €21,19 | -10,97% | €24,10 | €24,63 | €20,86 | 216,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €44,91 | -9,53% | €49,71 | €55,84 | €40,80 | 415,9M |
| 2024 | €49,64 | +25,89% | €39,67 | €56,34 | €37,13 | 555,9M |
| 2023 | €39,43 | +58,67% | €25,20 | €39,67 | €25,00 | 777,5M |
| 2022 | €24,85 | -12,90% | €28,65 | €29,06 | €18,55 | 1,1B |
| 2021 | €28,53 | +9,56% | €26,43 | €32,85 | €24,34 | 1,2B |
| 2020 | €26,04 | -17,20% | €31,45 | €32,28 | €18,50 | 1,3B |
| 2019 | €31,45 | +40,72% | €22,35 | €32,19 | €21,85 | 1,6B |
| 2018 | €22,35 | -23,06% | €29,05 | €30,30 | €21,95 | 1,7B |
| 2017 | €29,05 | -10,42% | €32,42 | €36,90 | €28,90 | 1,3B |
| 2016 | €32,43 | +2,34% | €31,69 | €33,47 | €26,59 | 1,6B |
| 2015 | €31,69 | +33,71% | €23,70 | €35,38 | €22,61 | 2,1B |
| 2014 | €23,70 | -1,09% | €23,96 | €24,20 | €19,29 | 2,1B |
| 2013 | €23,96 | +13,55% | €21,10 | €24,36 | €18,03 | 2,4B |
| 2012 | €21,10 | +66,67% | €12,68 | €22,36 | €12,49 | 3,4B |
| 2011 | €12,66 | +12,93% | €11,20 | €13,88 | €10,18 | 3,3B |
| 2010 | €11,21 | +29,15% | €8,68 | €12,90 | €8,24 | 3,1B |
| 2009 | €8,68 | +38,44% | €6,27 | €9,00 | €4,73 | 2,4B |
| 2008 | €6,27 | -25,36% | €8,40 | €8,56 | €4,66 | 4,2B |
| 2007 | €8,40 | +2,94% | €8,16 | €10,78 | €8,04 | 3,1B |
| 2006 | €8,16 | +48,09% | €5,51 | €8,54 | €5,31 | 2,1B |
| 2005 | €5,51 | +26,96% | €4,32 | €5,53 | €4,10 | 2,7B |
| 2004 | €4,34 | +34,78% | €3,22 | €4,44 | €3,04 | 2,5B |
| 2003 | €3,22 | -28,44% | €4,50 | €4,80 | €3,09 | 2,7B |
| 2002 | €4,50 | +5,14% | €4,28 | €5,04 | €3,42 | 1,7B |
| 2001 | €4,28 | 0,00% | €3,60 | €4,79 | €3,03 | 1,6B |
Cómo se Comportó Industria de Diseno Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Industria de Diseno VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Industria de Diseno | -15,60 % | 111,47 % | 86,72 % | 49,06 % | 293,36 % | 822,13 % | |
| Cie Automotive S.A | 3,32 % | 22,34 % | 78,96 % | 144,68 % | 726,56 % | 1.025,53 % | |
| Minor Hotels Europe | 59,31 % | 148,09 % | 163,16 % | 36,84 % | 91,74 % | -41,44 % | |
| Viscofan S.A | -6,03 % | 4,32 % | 4,50 % | 13,63 % | 146,77 % | 538,62 % | |
| Gestamp Automoción | 26,72 % | 5,06 % | 53,70 % | -37,94 % | -37,94 % | -37,94 % | |
| Melia Hotels | 16,69 % | 55,04 % | 155,48 % | -37,68 % | 17,76 % | -31,03 % | |
| IBEX 35 | Market | 29,01 % | 99,95 % | 128,77 % | 59,29 % | 41,35 % | 42,63 % |
Calcule sus Rendimientos de Inversión en Industria de Diseno
Análisis de Rendimiento de Inversión a Largo Plazo
Industria de Diseno stock price in Sep 2015 was €29,50, A €1.000,00 lump sum investment in Industria de Diseno made 10 years ago would be worth approximately €1.749,15 today, representing a solid return of 74,92 %. This translates to an annualized return (CAGR) of 5,75 %. During this period, Industria de Diseno paid out €6,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.749,15
Rendimiento Total
74,92 %
Rendimiento Anual (TCAC)
5,75 %
Dividendos Totales
€226,78
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Industria de Diseno (ITX) durante los últimos 12 meses?
Durante los últimos 12 meses, Industria de Diseno ha entregado un rendimiento total de -15,6%.
- Máximo de 52 semanas alcanzó 56,34 EUR el December 5, 2024.
- Mínimo de 52 semanas tocó 40,80 EUR el August 4, 2025.
- Precio Actual cotizando a 44,91 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Industria de Diseno (ITX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Industria de Diseno (itx) habría crecido a aproximadamente 18 672,00 EUR al September 24, 2025, representando un rendimiento total de 86,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Industria de Diseno con el sector Consumer Cyclical?
Industria de Diseno (itx) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Industria de Diseno habría crecido a 14 906,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Industria de Diseno?
Industria de Diseno (itx) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 111,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Industria de Diseno ha logrado históricamente?
Industria de Diseno (itx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+111,5%), 5 years (+86,7%), 10 years (+49,1%)
Rendimientos negativos: 12 months (-15,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.