Proper Education S.A. | Large-cap | Consumer Defensive
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Proper Education

Datos de Precios Históricos de Proper Education

FechaCierreCambio %AperturaMáximoMínimoVolumen
23 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
22 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
21 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
18 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
17 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
16 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
15 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
14 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
11 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
10 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
9 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
8 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
7 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
4 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
3 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
2 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
1 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
30 jun. 2025€33,40-1,18%€34,00€34,00€33,20870
27 jun. 2025€33,800,00%€33,80€33,80€33,80N/A
26 jun. 2025€33,80+0,60%€33,60€33,80€33,601,4K
25 jun. 2025€33,600,00%€33,60€33,60€33,60966
24 jun. 2025€33,600,00%€33,60€33,60€33,60197
23 jun. 2025€33,600,00%€33,60€33,60€33,60N/A
20 jun. 2025€33,600,00%€33,60€33,60€33,60511
19 jun. 2025€33,60-1,18%€33,60€33,80€33,604,5K
18 jun. 2025€34,000,00%€33,60€34,00€33,60366
17 jun. 2025€34,00+1,19%€34,00€34,00€33,60708
16 jun. 2025€33,60-1,18%€33,60€34,00€33,60769
13 jun. 2025€34,000,00%€34,00€34,00€34,00N/A
12 jun. 2025€34,000,00%€33,60€34,00€33,60155
11 jun. 2025€34,000,00%€33,60€34,00€33,6055
10 jun. 2025€34,000,00%€34,00€34,00€33,6056
9 jun. 2025€34,000,00%€34,00€34,00€33,602,5K
6 jun. 2025€34,000,00%€34,00€34,00€33,80427
5 jun. 2025€34,00+0,59%€33,80€34,00€33,801,2K
4 jun. 2025€33,800,00%€33,80€33,80€33,803,7K
3 jun. 2025€33,800,00%€33,80€33,80€33,802,5K
2 jun. 2025€33,800,00%€33,80€33,80€33,80N/A
30 may. 2025€33,80+0,60%€33,80€33,80€33,802,6K
29 may. 2025€33,600,00%€33,60€33,60€33,60N/A
28 may. 2025€33,600,00%€33,60€33,60€33,40597
27 may. 2025€33,60+0,60%€33,40€33,60€33,401,8K
26 may. 2025€33,400,00%€33,40€33,40€33,401,4K
23 may. 2025€33,400,00%€33,40€33,40€33,40250
22 may. 2025€33,400,00%€33,40€33,40€33,40N/A
21 may. 2025€33,400,00%€33,40€33,40€33,4029
20 may. 2025€33,400,00%€33,40€33,40€33,201,6K
19 may. 2025€33,400,00%€33,40€33,40€33,40258
16 may. 2025€33,400,00%€33,40€33,40€33,40328
15 may. 2025€33,400,00%€33,40€33,80€33,40815
14 may. 2025€33,400,00%€33,20€33,40€33,20397
13 may. 2025€33,400,00%€33,20€33,40€33,2020
12 may. 2025€33,400,00%€33,40€33,40€33,40N/A
9 may. 2025€33,400,00%€33,40€33,40€33,20300
8 may. 2025€33,400,00%€33,40€33,40€33,40177
7 may. 2025€33,40-1,18%€33,60€33,60€33,40672
6 may. 2025€33,800,00%€33,40€33,80€33,4030
5 may. 2025€33,800,00%€33,40€33,80€33,40399
2 may. 2025€33,800,00%€33,80€34,00€33,40264
30 abr. 2025€33,80+0,60%€33,60€34,00€33,602,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
21 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
14 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
7 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
30 jun. 2025€33,40-1,18%€34,00€34,00€33,20870
23 jun. 2025€33,80+0,60%€33,60€33,80€33,602,6K
16 jun. 2025€33,60-1,18%€33,60€34,00€33,606,9K
9 jun. 2025€34,000,00%€34,00€34,00€33,602,8K
2 jun. 2025€34,00+0,59%€33,80€34,00€33,807,8K
26 may. 2025€33,80+1,20%€33,40€33,80€33,406,4K
19 may. 2025€33,400,00%€33,40€33,40€33,202,1K
12 may. 2025€33,400,00%€33,40€33,80€33,201,6K
5 may. 2025€33,40-1,18%€33,40€33,80€33,201,6K
28 abr. 2025€33,80+1,20%€33,00€34,00€33,005,0K
21 abr. 2025€33,40+6,37%€31,00€33,60€30,4010,5K
14 abr. 2025€31,400,00%€30,80€31,40€30,60379
7 abr. 2025€31,40+1,95%€30,40€31,40€30,0013,7K
31 mar. 2025€30,800,00%€31,00€31,40€30,208,8K
24 mar. 2025€30,800,00%€30,80€31,00€30,6010,2K
17 mar. 2025€30,80+1,99%€30,00€31,00€30,005,9K
10 mar. 2025€30,20+0,67%€29,80€30,40€29,4024,2K
3 mar. 2025€30,00-0,66%€30,40€30,60€27,8021,6K
24 feb. 2025€30,20+4,14%€28,60€31,00€28,6012,9K
17 feb. 2025€29,00+3,57%€27,80€29,00€27,801,3K
10 feb. 2025€28,00-0,71%€27,80€29,00€27,801,5K
3 feb. 2025€28,20+4,44%€26,80€28,20€26,803,8K
27 ene. 2025€27,000,00%€27,00€27,60€27,003,1K
20 ene. 2025€27,00-4,26%€28,00€28,00€27,002,4K
13 ene. 2025€28,20-2,08%€28,80€29,20€28,201,1K
6 ene. 2025€28,80-4,00%€30,00€30,00€28,801,5K
30 dic. 2024€30,000,00%€30,00€30,20€29,60466
23 dic. 2024€30,00-0,66%€30,00€30,00€29,60540
16 dic. 2024€30,20+5,59%€28,80€30,20€28,603,4K
9 dic. 2024€28,60+0,70%€28,60€28,80€28,001,4K
2 dic. 2024€28,40-5,33%€30,20€30,20€28,203,6K
25 nov. 2024€30,00-7,41%€32,60€32,60€28,609,4K
18 nov. 2024€32,40-4,71%€34,00€34,00€32,003,8K
11 nov. 2024€34,00+1,19%€33,60€35,00€33,006,7K
4 nov. 2024€33,60+7,69%€32,40€33,80€31,009,2K
28 oct. 2024€31,20+7,59%€29,00€32,20€28,806,8K
21 oct. 2024€29,00+0,69%€29,00€29,80€28,207,7K
14 oct. 2024€28,800,00%€29,40€29,40€28,605,7K
7 oct. 2024€28,80-1,37%€29,80€30,00€28,409,4K
30 sept. 2024€29,20+4,29%€28,00€30,20€28,007,4K
23 sept. 2024€28,00+5,26%€27,20€28,00€25,6011,7K
16 sept. 2024€26,60+8,13%€24,80€28,00€24,6025,0K
9 sept. 2024€24,60+6,03%€23,80€24,80€23,808,8K
2 sept. 2024€23,20-0,85%€23,60€23,60€23,001,1K
26 ago. 2024€23,40+1,74%€23,40€23,40€23,401,2K
19 ago. 2024€23,00-0,86%€23,00€23,80€23,003,7K
12 ago. 2024€23,200,00%€23,40€23,40€23,20233
5 ago. 2024€23,20-2,52%€23,60€23,60€22,608,8K
29 jul. 2024€23,800,00%€23,80€23,80€23,60495
22 jul. 2024€23,80-0,83%€24,00€24,20€23,806,0K
15 jul. 2024€24,000,00%€23,80€24,20€23,80670
8 jul. 2024€24,00-0,83%€24,40€24,40€23,204,8K
1 jul. 2024€24,20-3,20%€25,00€25,20€24,006,2K
24 jun. 2024€25,00+3,31%€24,40€25,40€24,406,5K
17 jun. 2024€24,20+5,22%€23,00€24,60€23,004,3K
10 jun. 2024€23,00+1,77%€22,20€23,80€22,209,8K
3 jun. 2024€22,60+1,80%€22,00€22,80€22,003,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 jul. 2025€33,400,00%€33,40€33,40€33,40N/A
1 jun. 2025€33,40-1,18%€33,80€34,00€33,2020,9K
1 may. 2025€33,800,00%€33,80€34,00€33,2011,9K
1 abr. 2025€33,80+9,74%€30,80€34,00€30,0036,4K
1 mar. 2025€30,80+1,99%€30,40€31,00€27,8063,7K
1 feb. 2025€30,20+11,85%€26,80€31,00€26,8019,4K
1 ene. 2025€27,00-10,00%€30,20€30,20€27,008,3K
1 dic. 2024€30,000,00%€30,20€30,20€28,009,3K
1 nov. 2024€30,00-5,06%€32,00€35,00€28,6030,2K
1 oct. 2024€31,60+12,86%€28,20€31,80€28,0035,5K
1 sept. 2024€28,00+19,66%€23,60€28,00€23,0047,2K
1 ago. 2024€23,40-1,68%€23,80€23,80€22,6014,4K
1 jul. 2024€23,80-4,80%€25,00€25,20€23,2017,6K
1 jun. 2024€25,00+12,61%€22,00€25,40€22,0023,5K
1 may. 2024€22,20+13,85%€19,50€23,00€19,4056,7K
1 abr. 2024€19,50+4,84%€18,50€20,00€17,6027,3K
1 mar. 2024€18,60+9,41%€17,20€18,90€17,2012,0K
1 feb. 2024€17,00-1,16%€17,20€17,60€16,8088,2K
1 ene. 2024€17,20-1,71%€17,20€18,00€16,6058,6K
1 dic. 2023€17,50-2,23%€17,70€18,30€17,4012,7K
1 nov. 2023€17,900,00%€17,90€18,30€17,4094,9K
1 oct. 2023€17,90-5,79%€19,00€19,00€17,7019,1K
1 sept. 2023€19,00+0,53%€18,90€19,10€17,606,2K
1 ago. 2023€18,90+2,72%€18,40€19,00€18,402,9K
1 jul. 2023€18,40-1,60%€18,50€19,40€18,0019,1K
1 jun. 2023€18,70-3,11%€19,30€19,30€18,503,6K
1 may. 2023€19,30+1,58%€19,30€19,70€19,003,3K
1 abr. 2023€19,00-2,56%€19,90€20,00€18,804,5K
1 mar. 2023€19,50-2,50%€20,00€20,00€19,5011,4K
1 feb. 2023€20,00-2,91%€20,60€20,80€19,5015,1K
1 ene. 2023€20,60+4,04%€19,90€21,00€19,9018,5K
1 dic. 2022€19,80+3,12%€19,00€20,00€19,0024,6K
1 nov. 2022€19,20+3,78%€18,50€19,20€17,7020,9K
1 oct. 2022€18,50+3,93%€17,80€18,50€17,5048,5K
1 sept. 2022€17,80+1,14%€17,60€18,70€17,2016,1K
1 ago. 2022€17,60+0,57%€17,50€18,00€17,505,6K
1 jul. 2022€17,50-3,85%€18,20€18,20€17,1014,5K
1 jun. 2022€18,20-0,55%€18,30€18,30€17,6010,6K
1 may. 2022€18,30-3,68%€19,00€19,00€17,9015,8K
1 abr. 2022€19,00+2,70%€18,40€19,20€18,208,6K
1 mar. 2022€18,50-1,33%€18,75€19,05€18,1016,8K
1 feb. 2022€18,75-0,79%€19,00€19,80€18,608,6K
1 ene. 2022€18,90+5,29%€18,10€20,20€18,1032,1K
1 dic. 2021€17,95-1,91%€18,20€18,60€17,856,4K
1 nov. 2021€18,30+2,81%€17,50€18,60€17,3517,2K
1 oct. 2021€17,80+4,71%€17,00€17,80€16,9018,7K
1 sept. 2021€17,00-1,45%€17,05€17,65€15,2524,1K
1 ago. 2021€17,25+1,47%€17,00€17,85€17,0012,6K
1 jul. 2021€17,00-2,58%€17,45€17,80€16,7528,6K
1 jun. 2021€17,45-2,24%€18,00€18,70€16,5561,4K
1 may. 2021€17,85-0,83%€17,80€18,00€16,5022,8K
1 abr. 2021€18,00+6,51%€16,80€18,10€16,7056,9K
1 mar. 2021€16,90-0,59%€17,20€18,80€16,0063,3K
1 feb. 2021€17,00+7,59%€15,80€18,80€15,00122,8K
1 ene. 2021€15,80+6,04%€15,10€16,00€14,8092,3K
1 dic. 2020€14,90-1,32%€14,90€15,90€14,10243,9K
1 nov. 2020€15,10-1,95%€15,60€15,90€13,2097,4K
1 oct. 2020€15,40+1,99%€15,10€16,10€14,50123,1K
1 sept. 2020€15,10-6,79%€17,00€17,00€13,70146,4K
1 ago. 2020€16,20+44,64%€11,20€16,20€11,20192,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€33,40+11,33%€30,20€34,00€26,80160,5K
2024€30,00+71,43%€17,20€35,00€16,60420,7K
2023€17,50-11,62%€19,90€21,00€17,40211,3K
2022€19,80+10,31%€18,10€20,20€17,10222,8K
2021€17,95+20,47%€15,10€18,80€14,80527,2K
2020€14,900,00%€11,30€17,00€11,10812,6K

Cómo se Comportó Proper Education Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Proper Education VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Proper Education40,34 %90,86 %198,21 %198,21 %198,21 %198,21 %
Coca-Cola21,26 %56,98 %126,89 %128,17 %128,17 %128,17 %
Ebro Foods, S.A11,00 %7,92 %-16,70 %-6,64 %29,41 %21,44 %
Puig Brands S.A-30,43 %-33,92 %-33,92 %-33,92 %-33,92 %-33,92 %
Distribuidora264.900,00 %264.900,00 %52.900,00 %1.032,48 %1.654,97 %1.654,97 %
Naturhouse Health2,19 %10,00 %26,35 %-64,04 %-62,53 %-62,53 %
IBEX 35 | Market39,35 %76,48 %107,22 %36,27 %44,27 %45,52 %

Calcule sus Rendimientos de Inversión en Proper Education

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de Proper Education en Jul 2020 era de €11,20, Una inversión única de €1.000,00 en Proper Education hecha hace 5 años valdría aproximadamente €3.209,82 hoy, representando un rendimiento sobresaliente del 220,98 %. Esto se traduce en un rendimiento anualizado (CAGR) del 26,34 %. Durante este período, Proper Education pagó €2,55 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.

Escenario de Inversión en 4 Años 11 Meses (Jul 2020 - Jul 2025)

Inversión Inicial €1.000,00
Valor Actual €3.209,82
Rendimiento Total 220,98 %
Rendimiento Anual (TCAC) 26,34 %
Dividendos Totales €227,68
Acciones Posedas 89,3

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Proper Education ha entregado un rendimiento total de 40,3%.

  • Máximo 52 Semanas alcanzó 35,00 EUR el November 13, 2024.
  • Mínimo 52 Semanas tocó 22,60 EUR el August 6, 2024.
  • Precio Actual cotizando a 33,40 EUR al August 23, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Proper Education (pro) habría crecido a aproximadamente 29 821,00 EUR al August 23, 2025, representando un rendimiento total de 198,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,4% durante el período de 5 años.

Proper Education (pro) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Proper Education habría crecido a 29 821,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.

Proper Education (pro) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 198,2%.

Proper Education (pro) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 12 months (+40,3%), 3 years (+90,9%), 5 years (+198,2%), 10 years (+198,2%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.