Arrienda Rental Properties Inc. | Small-cap | Real Estate

Gráfico de Precios Históricos de Arrienda Rental

Datos de Precios Históricos de Arrienda Rental

FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025€2,900,00%€2,90€2,90€2,90N/A
19 sept. 2025€2,90+1,40%€2,90€2,90€2,90500
18 sept. 2025€2,86-1,38%€2,86€2,86€2,861,8K
17 sept. 2025€2,900,00%€2,90€2,90€2,90N/A
16 sept. 2025€2,900,00%€2,90€2,90€2,90N/A
15 sept. 2025€2,90-0,68%€2,88€2,90€2,882,2K
12 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
11 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
10 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
9 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
8 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
5 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
4 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
3 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
2 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
1 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
29 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
28 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
27 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
26 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
25 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
22 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
21 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
20 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
19 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
18 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
15 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
14 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
13 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
12 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
11 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
8 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
7 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
6 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
5 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
4 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
1 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
31 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
30 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
29 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
28 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
25 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
24 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
23 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
22 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
21 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
18 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
17 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
16 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
15 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
14 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
11 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
10 jul. 2025€2,92-1,35%€2,92€2,92€2,921,2K
9 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
8 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
7 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
4 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
3 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
2 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
1 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
15 sept. 2025€2,90-0,68%€2,88€2,90€2,864,5K
8 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
1 sept. 2025€2,920,00%€2,92€2,92€2,92N/A
25 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
18 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
11 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
4 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
28 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
21 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
14 jul. 2025€2,920,00%€2,92€2,92€2,92N/A
7 jul. 2025€2,92-1,35%€2,96€2,96€2,921,2K
30 jun. 2025€2,960,00%€2,96€2,96€2,96200
23 jun. 2025€2,960,00%€2,96€2,96€2,96N/A
16 jun. 2025€2,960,00%€2,96€2,96€2,96N/A
9 jun. 2025€2,960,00%€2,96€2,96€2,96N/A
2 jun. 2025€2,960,00%€2,96€2,96€2,96N/A
26 may. 2025€2,96+1,37%€2,92€2,96€2,92740
19 may. 2025€2,920,00%€2,92€2,92€2,92N/A
12 may. 2025€2,920,00%€2,92€2,92€2,921,7K
5 may. 2025€2,920,00%€2,92€2,92€2,92N/A
28 abr. 2025€2,920,00%€2,92€2,92€2,92500
21 abr. 2025€2,920,00%€2,92€2,92€2,929,7K
14 abr. 2025€2,920,00%€2,92€2,92€2,92N/A
7 abr. 2025€2,920,00%€2,92€2,92€2,92N/A
31 mar. 2025€2,920,00%€2,92€2,92€2,92N/A
24 mar. 2025€2,920,00%€2,92€2,92€2,92N/A
17 mar. 2025€2,920,00%€2,92€2,92€2,92N/A
10 mar. 2025€2,92+1,39%€2,88€2,92€2,887,9K
3 mar. 2025€2,880,00%€2,88€2,88€2,88N/A
24 feb. 2025€2,880,00%€2,88€2,88€2,88N/A
17 feb. 2025€2,880,00%€2,88€2,88€2,88N/A
10 feb. 2025€2,880,00%€2,88€2,88€2,88N/A
3 feb. 2025€2,880,00%€2,88€2,88€2,88N/A
27 ene. 2025€2,880,00%€2,88€2,88€2,88N/A
20 ene. 2025€2,880,00%€2,88€2,92€2,8810
13 ene. 2025€2,880,00%€2,88€2,88€2,88N/A
6 ene. 2025€2,880,00%€2,88€2,88€2,88N/A
30 dic. 2024€2,880,00%€2,88€2,88€2,88N/A
23 dic. 2024€2,880,00%€2,88€2,88€2,88N/A
16 dic. 2024€2,880,00%€2,88€2,88€2,88N/A
9 dic. 2024€2,880,00%€2,88€2,88€2,88N/A
2 dic. 2024€2,880,00%€2,88€2,88€2,88N/A
25 nov. 2024€2,880,00%€2,88€2,88€2,88N/A
18 nov. 2024€2,880,00%€2,88€2,88€2,88N/A
11 nov. 2024€2,880,00%€2,88€2,88€2,88N/A
4 nov. 2024€2,880,00%€2,88€2,88€2,88N/A
28 oct. 2024€2,88+0,70%€2,86€2,88€2,863,4K
21 oct. 2024€2,860,00%€2,86€2,86€2,86N/A
14 oct. 2024€2,860,00%€2,86€2,86€2,86N/A
7 oct. 2024€2,860,00%€2,86€2,86€2,86N/A
30 sept. 2024€2,860,00%€2,86€2,86€2,86N/A
23 sept. 2024€2,860,00%€2,86€2,86€2,86N/A
16 sept. 2024€2,860,00%€2,86€2,86€2,86N/A
9 sept. 2024€2,860,00%€2,86€2,86€2,86N/A
2 sept. 2024€2,860,00%€2,86€2,86€2,86N/A
26 ago. 2024€2,860,00%€2,86€2,86€2,86N/A
19 ago. 2024€2,860,00%€2,86€2,86€2,86N/A
12 ago. 2024€2,860,00%€2,86€2,86€2,86N/A
5 ago. 2024€2,860,00%€2,86€2,86€2,86N/A
29 jul. 2024€2,860,00%€2,86€2,86€2,86N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025€2,90-0,68%€2,92€2,92€2,864,5K
1 ago. 2025€2,920,00%€2,92€2,92€2,92N/A
1 jul. 2025€2,92-1,35%€2,96€2,96€2,921,2K
1 jun. 2025€2,960,00%€2,96€2,96€2,96200
1 may. 2025€2,96+1,37%€2,92€2,96€2,922,4K
1 abr. 2025€2,920,00%€2,92€2,92€2,9210,2K
1 mar. 2025€2,92+1,39%€2,88€2,92€2,887,9K
1 feb. 2025€2,880,00%€2,88€2,88€2,88N/A
1 ene. 2025€2,880,00%€2,88€2,92€2,8810
1 dic. 2024€2,880,00%€2,88€2,88€2,88N/A
1 nov. 2024€2,880,00%€2,88€2,88€2,88N/A
1 oct. 2024€2,88+0,70%€2,86€2,88€2,863,4K
1 sept. 2024€2,860,00%€2,86€2,86€2,86N/A
1 ago. 2024€2,860,00%€2,86€2,86€2,86N/A
1 jul. 2024€2,860,00%€2,86€2,86€2,86N/A
1 jun. 2024€2,860,00%€2,86€2,86€2,86N/A
1 may. 2024€2,860,00%€2,86€2,86€2,86N/A
1 abr. 2024€2,860,00%€2,86€2,86€2,86N/A
1 mar. 2024€2,860,00%€2,86€2,86€2,86N/A
1 feb. 2024€2,860,00%€2,86€2,92€2,868,0K
1 ene. 2024€2,860,00%€2,86€2,86€2,86100
1 dic. 2023€2,860,00%€2,86€2,86€2,86N/A
1 nov. 2023€2,860,00%€2,86€2,86€2,86N/A
1 oct. 2023€2,860,00%€2,86€2,86€2,86N/A
1 sept. 2023€2,860,00%€2,86€2,86€2,86N/A
1 ago. 2023€2,860,00%€2,86€2,86€2,86N/A
1 jul. 2023€2,860,00%€2,86€2,86€2,86N/A
1 jun. 2023€2,860,00%€2,86€2,90€2,86507,6K
1 may. 2023€2,860,00%€2,86€2,92€2,86641,4K
1 abr. 2023€2,860,00%€2,84€2,86€2,84N/A
1 mar. 2023€2,860,00%€2,86€2,86€2,86283,3K
1 feb. 2023€2,860,00%€2,86€2,86€2,86N/A
1 ene. 2023€2,860,00%€2,86€2,86€2,86N/A
1 dic. 2022€2,860,00%€2,86€2,86€2,86N/A
1 nov. 2022€2,860,00%€2,86€2,86€2,86N/A
1 oct. 2022€2,860,00%€2,86€2,86€2,86N/A
1 sept. 2022€2,860,00%€2,86€2,86€2,86N/A
1 ago. 2022€2,86-2,05%€2,92€2,92€2,861,0K
1 jul. 2022€2,92+0,69%€2,90€2,92€2,901,0K
1 jun. 2022€2,900,00%€2,90€2,90€2,90N/A
1 may. 2022€2,900,00%€2,90€2,90€2,90N/A
1 abr. 2022€2,900,00%€2,90€2,90€2,907,9K
1 mar. 2022€2,900,00%€2,90€2,90€2,90N/A
1 feb. 2022€2,90+0,69%€2,88€2,90€2,881,8K
1 ene. 2022€2,880,00%€2,88€2,88€2,881,0K
1 dic. 2021€2,880,00%€2,88€2,88€2,88N/A
1 nov. 2021€2,880,00%€2,88€2,88€2,88N/A
1 oct. 2021€2,880,00%€2,88€2,88€2,88N/A
1 sept. 2021€2,880,00%€2,88€2,88€2,88N/A
1 ago. 2021€2,880,00%€2,88€2,88€2,88N/A
1 jul. 2021€2,880,00%€2,88€2,88€2,88N/A
1 jun. 2021€2,880,00%€2,88€2,88€2,88N/A
1 may. 2021€2,88+1,41%€2,84€2,88€2,843,5K
1 abr. 2021€2,840,00%€2,84€2,84€2,84N/A
1 mar. 2021€2,840,00%€2,84€2,84€2,84N/A
1 feb. 2021€2,84-1,39%€2,86€2,86€2,843,6K
1 ene. 2021€2,88+1,41%€2,84€2,88€2,843,6K
1 dic. 2020€2,840,00%€2,84€2,84€2,84N/A
1 nov. 2020€2,840,00%€2,84€2,84€2,84N/A
1 oct. 2020€2,84-1,39%€2,88€2,88€2,844,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€2,90+0,69%€2,88€2,96€2,8626,5K
2024€2,88+0,70%€2,86€2,92€2,8611,6K
2023€2,860,00%€2,86€2,92€2,841,4M
2022€2,86-0,69%€2,88€2,92€2,8612,7K
2021€2,88+1,41%€2,84€2,88€2,8410,7K
2020€2,840,00%€2,88€2,88€2,847,3K

Cómo se Comportó Arrienda Rental Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Arrienda Rental VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Arrienda Rental1,40 %1,40 %0,69 %0,69 %0,69 %0,69 %
GMP Property SOCIMI0,00 %0,00 %0,00 %0,00 %0,00 %0,00 %
Zambal Spain Socimi-21,74 %-18,92 %-23,08 %-32,33 %-32,33 %-32,33 %
Isc Fresh Water2,86 %2,86 %2,27 %2,27 %2,27 %2,27 %
Torimbia Socimi S.A-20,42 %-20,42 %-20,98 %-20,42 %-20,42 %-20,42 %
Entrecampos Cuatro5,26 %5,26 %3,45 %-9,55 %-17,05 %-17,05 %
IBEX 35 | Market29,01 %99,95 %128,77 %59,29 %41,35 %42,63 %

Calcule sus Rendimientos de Inversión en Arrienda Rental

Análisis de Rendimiento de Inversión a Largo Plazo

Arrienda Rental stock price in Aug 2020 was €2,88, A €1.000,00 lump sum investment in Arrienda Rental made 5 years ago would be worth approximately €1.065,97 today, representing a positive return of 6,60 %. This translates to an annualized return (CAGR) of 1,25 %. During this period, Arrienda Rental paid out €0,17 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 1 Mes (Aug 2020 - Sep 2025)

Inversión Inicial €1.000,00
Valor Actual €1.065,97
Rendimiento Total 6,60 %
Rendimiento Anual (TCAC) 1,25 %
Dividendos Totales €59,03
Acciones Posedas 347,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Arrienda Rental ha entregado un rendimiento total de 1,4%.

  • Máximo de 52 semanas alcanzó 2,96 EUR el July 8, 2025.
  • Mínimo de 52 semanas tocó 2,86 EUR el September 18, 2025.
  • Precio Actual cotizando a 2,90 EUR al September 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Arrienda Rental (yarp) habría crecido a aproximadamente 10 069,00 EUR al September 24, 2025, representando un rendimiento total de 0,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,1% durante el período de 5 años.

Arrienda Rental (yarp) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Arrienda Rental habría crecido a 10 069,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Arrienda Rental (yarp) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 1,4%.

Arrienda Rental (yarp) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,4%), 3 years (+1,4%), 5 years (+0,7%), 10 years (+0,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.