
Veracruz Properties (YVCP) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Veracruz Properties
Datos de Precios Históricos de Veracruz Properties
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
8 ago. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
7 ago. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
6 ago. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
5 ago. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
4 ago. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
1 ago. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
31 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
30 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
29 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
28 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
25 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
24 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
23 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
22 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
21 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
18 jul. 2025 | €30,40 | +0,66% | €30,40 | €30,80 | €30,40 | 200 |
17 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
16 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
15 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
14 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
11 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
10 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
9 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
8 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
7 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
4 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
3 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
2 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
1 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
30 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
27 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
26 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
25 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
24 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
23 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
20 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
19 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
18 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
17 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
16 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
13 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
12 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
11 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
10 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
9 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
6 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
5 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
4 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
3 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
2 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
30 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
29 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
28 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
27 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
26 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
23 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
22 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
21 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
20 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
19 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
4 ago. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
28 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
21 jul. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
14 jul. 2025 | €30,40 | +0,66% | €30,20 | €30,80 | €30,20 | 200 |
7 jul. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
30 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
23 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
16 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
9 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
2 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
26 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
19 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
12 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
5 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
28 abr. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
21 abr. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
14 abr. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
7 abr. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
31 mar. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
24 mar. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
17 mar. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | 3,3K |
10 mar. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
3 mar. 2025 | €30,20 | -0,66% | €30,40 | €30,40 | €30,00 | 4 |
24 feb. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
17 feb. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
10 feb. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
3 feb. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
27 ene. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
20 ene. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
13 ene. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
6 ene. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
30 dic. 2024 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
23 dic. 2024 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
16 dic. 2024 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
9 dic. 2024 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
2 dic. 2024 | €30,40 | -6,75% | €32,60 | €32,60 | €30,40 | 4 |
25 nov. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
18 nov. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
11 nov. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
4 nov. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
28 oct. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
21 oct. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
14 oct. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
7 oct. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
30 sept. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
23 sept. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
16 sept. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
9 sept. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
2 sept. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
26 ago. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
19 ago. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
12 ago. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
5 ago. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
29 jul. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
22 jul. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
15 jul. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
8 jul. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 jul. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
24 jun. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
17 jun. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
1 jul. 2025 | €30,40 | +0,66% | €30,20 | €30,80 | €30,20 | 200 |
1 jun. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
1 may. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
1 abr. 2025 | €30,20 | 0,00% | €30,20 | €30,20 | €30,20 | N/A |
1 mar. 2025 | €30,20 | -0,66% | €30,40 | €30,40 | €30,00 | 3,3K |
1 feb. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
1 ene. 2025 | €30,40 | 0,00% | €30,40 | €30,40 | €30,40 | N/A |
1 dic. 2024 | €30,40 | -6,75% | €32,60 | €32,60 | €30,40 | 4 |
1 nov. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 oct. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 sept. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 ago. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 jul. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 jun. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 may. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 abr. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 mar. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 feb. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 ene. 2024 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 dic. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 nov. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 oct. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 sept. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 ago. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 jul. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 jun. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €31,40 | 100 |
1 may. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 abr. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 mar. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 feb. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 ene. 2023 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 dic. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 nov. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 oct. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 sept. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 ago. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 jul. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 jun. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 may. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 abr. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 mar. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 feb. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 ene. 2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 dic. 2021 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 nov. 2021 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 oct. 2021 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
1 sept. 2021 | €32,60 | 0,00% | €32,00 | €32,60 | €32,00 | 3,1K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | €30,40 | 0,00% | €30,40 | €30,80 | €30,00 | 3,5K |
2024 | €30,40 | -6,75% | €32,60 | €32,60 | €30,40 | 4 |
2023 | €32,60 | 0,00% | €32,60 | €32,60 | €31,40 | 100 |
2022 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | N/A |
2021 | €32,60 | 0,00% | €32,00 | €32,60 | €32,00 | 3,1K |
Cómo se Comportó Veracruz Properties Frente al Mercado
Rendimientos de Precio de Acción Veracruz Properties VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Veracruz Properties | -6,75 % | -6,75 % | -5,00 % | -5,00 % | -5,00 % | -5,00 % | |
GMP Property SOCIMI | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | |
Zambal Spain Socimi | -21,74 % | -20,35 % | -21,74 % | -32,33 % | -32,33 % | -32,33 % | |
Isc Fresh Water | 2,86 % | 2,86 % | 2,27 % | 2,27 % | 2,27 % | 2,27 % | |
Torimbia Socimi S.A | -21,83 % | -21,83 % | -21,83 % | -21,83 % | -21,83 % | -21,83 % | |
Entrecampos Cuatro | 5,26 % | 5,26 % | 2,27 % | -9,55 % | -17,05 % | -17,05 % | |
IBEX 35 | Market | 39,35 % | 76,48 % | 107,22 % | 36,27 % | 44,27 % | 45,52 % |
Calcule sus Rendimientos de Inversión en Veracruz Properties
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Veracruz Properties en Sep 2021 era de €32,00, Una inversión única de €1.000,00 en Veracruz Properties hecha hace 3 años valdría aproximadamente €1.066,88 hoy, representando un rendimiento positivo del 6,69 %. Esto se traduce en un rendimiento anualizado (CAGR) del 1,66 %. Durante este período, Veracruz Properties pagó €3,74 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 3 Años 11 Meses (Sep 2021 - Aug 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Veracruz Properties (YVCP) durante los últimos 12 meses?
Durante los últimos 12 meses, Veracruz Properties ha entregado un rendimiento total de -6,8%.
- Máximo 52 Semanas alcanzó 32,60 EUR el December 3, 2024.
- Mínimo 52 Semanas tocó 30,00 EUR el March 7, 2025.
- Precio Actual cotizando a 30,40 EUR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Veracruz Properties (YVCP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Veracruz Properties (yvcp) habría crecido a aproximadamente 9 500,00 EUR al August 11, 2025, representando un rendimiento total de -5,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Veracruz Properties con el sector Real Estate?
Veracruz Properties (yvcp) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Veracruz Properties habría crecido a 9 500,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Veracruz Properties?
Veracruz Properties (yvcp) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de -5,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Veracruz Properties ha logrado históricamente?
Veracruz Properties (yvcp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-6,8%), 3 years (-6,8%), 5 years (-5,0%), 10 years (-5,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.