Aananda Lakshmi (AANANDALAK) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Aananda Lakshmi
Datos de Precios Históricos de Aananda Lakshmi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹17,00 | -4,23% | ₹17,75 | ₹17,75 | ₹16,90 | 2,1K |
| 28 jul. 2025 | ₹17,75 | -4,83% | ₹17,72 | ₹17,75 | ₹17,72 | 403 |
| 21 jul. 2025 | ₹18,65 | +1,36% | ₹18,95 | ₹18,95 | ₹17,50 | 474 |
| 18 jul. 2025 | ₹18,40 | -0,22% | ₹18,45 | ₹18,45 | ₹17,99 | 4,2K |
| 17 jul. 2025 | ₹18,44 | -1,86% | ₹19,50 | ₹19,65 | ₹17,90 | 4,9K |
| 16 jul. 2025 | ₹18,79 | +4,39% | ₹17,91 | ₹18,79 | ₹17,91 | 523 |
| 15 jul. 2025 | ₹18,00 | -2,28% | ₹18,42 | ₹18,42 | ₹17,50 | 2,0K |
| 14 jul. 2025 | ₹18,42 | +1,99% | ₹18,42 | ₹18,88 | ₹18,42 | 802 |
| 11 jul. 2025 | ₹18,06 | +2,91% | ₹17,01 | ₹18,20 | ₹16,70 | 5,0K |
| 10 jul. 2025 | ₹17,55 | +3,11% | ₹17,10 | ₹17,87 | ₹17,10 | 1,2K |
| 9 jul. 2025 | ₹17,02 | +5,00% | ₹16,21 | ₹17,02 | ₹16,21 | 563 |
| 8 jul. 2025 | ₹16,21 | -4,65% | ₹17,00 | ₹17,00 | ₹16,20 | 1,7K |
| 7 jul. 2025 | ₹17,00 | -3,52% | ₹17,62 | ₹17,62 | ₹17,00 | 157 |
| 4 jul. 2025 | ₹17,62 | -4,29% | ₹17,61 | ₹17,62 | ₹17,61 | 733 |
| 3 jul. 2025 | ₹18,41 | 0,00% | ₹18,41 | ₹19,30 | ₹18,41 | 1,2K |
| 2 jul. 2025 | ₹18,41 | +2,56% | ₹17,95 | ₹18,50 | ₹17,95 | 113 |
| 1 jul. 2025 | ₹17,95 | +4,91% | ₹17,50 | ₹17,96 | ₹17,50 | 997 |
| 30 jun. 2025 | ₹17,11 | +4,97% | ₹17,11 | ₹17,11 | ₹17,11 | 5,9K |
| 27 jun. 2025 | ₹16,30 | 0,00% | ₹16,30 | ₹16,30 | ₹16,30 | 1,9K |
| 26 jun. 2025 | ₹16,30 | -3,15% | ₹16,50 | ₹16,50 | ₹16,30 | 2,1K |
| 25 jun. 2025 | ₹16,83 | -9,95% | ₹16,83 | ₹16,83 | ₹16,83 | 7,3K |
| 24 jun. 2025 | ₹18,69 | -9,97% | ₹18,69 | ₹19,15 | ₹18,69 | 5,5K |
| 23 jun. 2025 | ₹20,76 | -4,99% | ₹20,76 | ₹20,86 | ₹20,76 | 21 |
| 16 jun. 2025 | ₹21,85 | -4,96% | ₹21,85 | ₹21,85 | ₹21,85 | 405 |
| 6 jun. 2025 | ₹22,99 | -4,96% | ₹24,18 | ₹24,18 | ₹22,99 | 1,3K |
| 5 jun. 2025 | ₹24,19 | +4,99% | ₹24,19 | ₹24,19 | ₹24,19 | 902 |
| 4 jun. 2025 | ₹23,04 | +4,97% | ₹23,04 | ₹23,04 | ₹23,04 | 3,8K |
| 3 jun. 2025 | ₹21,95 | +9,97% | ₹21,95 | ₹21,95 | ₹21,95 | 6,1K |
| 2 jun. 2025 | ₹19,96 | +9,97% | ₹19,96 | ₹19,96 | ₹19,96 | 14,6K |
| 30 may. 2025 | ₹18,15 | +10,00% | ₹18,15 | ₹18,15 | ₹18,15 | 7,4K |
| 29 may. 2025 | ₹16,50 | +0,12% | ₹16,50 | ₹16,50 | ₹16,50 | 2,5K |
| 28 may. 2025 | ₹16,48 | +9,79% | ₹15,31 | ₹16,50 | ₹15,31 | 4,9K |
| 27 may. 2025 | ₹15,01 | -6,19% | ₹15,98 | ₹15,98 | ₹14,61 | 153 |
| 26 may. 2025 | ₹16,00 | +4,44% | ₹16,82 | ₹16,82 | ₹15,32 | 925 |
| 23 may. 2025 | ₹15,32 | +0,07% | ₹15,31 | ₹15,32 | ₹15,31 | 313 |
| 22 may. 2025 | ₹15,31 | +0,13% | ₹15,99 | ₹15,99 | ₹15,31 | 1,8K |
| 21 may. 2025 | ₹15,29 | 0,00% | ₹15,29 | ₹15,29 | ₹15,29 | 1,4K |
| 20 may. 2025 | ₹15,29 | -3,53% | ₹14,27 | ₹15,80 | ₹14,27 | 275 |
| 19 may. 2025 | ₹15,85 | +1,54% | ₹15,54 | ₹15,95 | ₹15,54 | 243 |
| 16 may. 2025 | ₹15,61 | +1,96% | ₹15,50 | ₹16,50 | ₹15,50 | 1,2K |
| 15 may. 2025 | ₹15,31 | +0,07% | ₹15,23 | ₹15,31 | ₹15,23 | 2,4K |
| 14 may. 2025 | ₹15,30 | -4,38% | ₹15,01 | ₹15,85 | ₹15,01 | 1,3K |
| 13 may. 2025 | ₹16,00 | 0,00% | ₹16,00 | ₹16,00 | ₹16,00 | 80 |
| 12 may. 2025 | ₹16,00 | +5,12% | ₹16,22 | ₹16,22 | ₹16,00 | 17 |
| 9 may. 2025 | ₹15,22 | -9,35% | ₹16,79 | ₹16,79 | ₹15,20 | 2,3K |
| 8 may. 2025 | ₹16,79 | +8,04% | ₹16,85 | ₹16,85 | ₹15,55 | 261 |
| 7 may. 2025 | ₹15,54 | +1,24% | ₹15,41 | ₹15,54 | ₹15,41 | 266 |
| 6 may. 2025 | ₹15,35 | -9,49% | ₹16,96 | ₹16,96 | ₹15,35 | 4,0K |
| 5 may. 2025 | ₹16,96 | +6,07% | ₹15,92 | ₹16,96 | ₹15,40 | 2,1K |
| 2 may. 2025 | ₹15,99 | +4,31% | ₹15,33 | ₹16,48 | ₹15,33 | 4,5K |
| 29 abr. 2025 | ₹15,33 | +2,20% | ₹16,29 | ₹16,29 | ₹15,29 | 657 |
| 28 abr. 2025 | ₹15,00 | -6,25% | ₹15,02 | ₹15,02 | ₹15,00 | 4,0K |
| 25 abr. 2025 | ₹16,00 | -2,68% | ₹14,90 | ₹16,00 | ₹14,90 | 4,0K |
| 24 abr. 2025 | ₹16,44 | +8,09% | ₹15,20 | ₹16,70 | ₹15,20 | 1,7K |
| 23 abr. 2025 | ₹15,21 | -9,95% | ₹15,21 | ₹15,21 | ₹15,21 | 1,1K |
| 22 abr. 2025 | ₹16,89 | 0,00% | ₹16,89 | ₹16,89 | ₹16,89 | 18 |
| 21 abr. 2025 | ₹16,89 | +5,43% | ₹16,02 | ₹16,99 | ₹15,50 | 1,7K |
| 17 abr. 2025 | ₹16,02 | +5,88% | ₹15,20 | ₹16,10 | ₹15,20 | 678 |
| 16 abr. 2025 | ₹15,13 | -6,89% | ₹16,25 | ₹16,25 | ₹15,12 | 1,7K |
| 15 abr. 2025 | ₹16,25 | 0,00% | ₹15,51 | ₹16,25 | ₹15,51 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | ₹17,75 | -4,83% | ₹17,72 | ₹17,75 | ₹17,72 | 403 |
| 21 jul. 2025 | ₹18,65 | +1,36% | ₹18,95 | ₹18,95 | ₹17,50 | 474 |
| 14 jul. 2025 | ₹18,40 | +1,88% | ₹18,42 | ₹19,65 | ₹17,50 | 12,4K |
| 7 jul. 2025 | ₹18,06 | +2,50% | ₹17,62 | ₹18,20 | ₹16,20 | 8,6K |
| 30 jun. 2025 | ₹17,62 | +8,10% | ₹17,11 | ₹19,30 | ₹17,11 | 8,9K |
| 23 jun. 2025 | ₹16,30 | -25,40% | ₹20,76 | ₹20,86 | ₹16,30 | 16,8K |
| 16 jun. 2025 | ₹21,85 | -4,96% | ₹21,85 | ₹21,85 | ₹21,85 | 405 |
| 2 jun. 2025 | ₹22,99 | +26,67% | ₹19,96 | ₹24,19 | ₹19,96 | 26,7K |
| 26 may. 2025 | ₹18,15 | +18,47% | ₹16,82 | ₹18,15 | ₹14,61 | 15,8K |
| 19 may. 2025 | ₹15,32 | -1,86% | ₹15,54 | ₹15,99 | ₹14,27 | 4,0K |
| 12 may. 2025 | ₹15,61 | +2,56% | ₹16,22 | ₹16,50 | ₹15,01 | 5,1K |
| 5 may. 2025 | ₹15,22 | -4,82% | ₹15,92 | ₹16,96 | ₹15,20 | 9,0K |
| 28 abr. 2025 | ₹15,99 | -0,06% | ₹15,02 | ₹16,48 | ₹15,00 | 9,2K |
| 21 abr. 2025 | ₹16,00 | -0,12% | ₹16,02 | ₹16,99 | ₹14,90 | 8,6K |
| 14 abr. 2025 | ₹16,02 | -1,42% | ₹15,51 | ₹16,25 | ₹15,12 | 4,8K |
| 7 abr. 2025 | ₹16,25 | +2,27% | ₹14,31 | ₹16,50 | ₹14,31 | 7,6K |
| 31 mar. 2025 | ₹15,89 | +3,32% | ₹15,00 | ₹16,70 | ₹14,14 | 7,6K |
| 24 mar. 2025 | ₹15,38 | +1,18% | ₹14,45 | ₹16,30 | ₹14,44 | 15,7K |
| 17 mar. 2025 | ₹15,20 | +3,75% | ₹14,06 | ₹15,91 | ₹13,92 | 16,1K |
| 10 mar. 2025 | ₹14,65 | -4,31% | ₹15,46 | ₹16,00 | ₹13,83 | 13,1K |
| 3 mar. 2025 | ₹15,31 | -5,08% | ₹16,80 | ₹17,38 | ₹15,04 | 11,9K |
| 24 feb. 2025 | ₹16,13 | +5,22% | ₹15,33 | ₹16,97 | ₹14,67 | 4,1K |
| 17 feb. 2025 | ₹15,33 | -21,87% | ₹19,62 | ₹19,62 | ₹15,33 | 18,0K |
| 10 feb. 2025 | ₹19,62 | -6,12% | ₹20,46 | ₹22,47 | ₹19,62 | 4,3K |
| 3 feb. 2025 | ₹20,90 | +9,25% | ₹18,93 | ₹20,96 | ₹18,19 | 7,4K |
| 27 ene. 2025 | ₹19,13 | -5,01% | ₹19,74 | ₹19,74 | ₹17,32 | 6,6K |
| 20 ene. 2025 | ₹20,14 | +6,00% | ₹19,38 | ₹20,54 | ₹19,00 | 4,6K |
| 13 ene. 2025 | ₹19,00 | -5,43% | ₹20,09 | ₹20,09 | ₹19,00 | 3,5K |
| 6 ene. 2025 | ₹20,09 | -4,65% | ₹20,97 | ₹20,97 | ₹20,09 | 4,6K |
| 30 dic. 2024 | ₹21,07 | -0,05% | ₹20,66 | ₹21,95 | ₹20,66 | 9,2K |
| 23 dic. 2024 | ₹21,08 | -13,25% | ₹25,51 | ₹25,51 | ₹21,08 | 18,8K |
| 16 dic. 2024 | ₹24,30 | +25,39% | ₹18,74 | ₹24,30 | ₹18,42 | 36,4K |
| 9 dic. 2024 | ₹19,38 | +6,02% | ₹18,64 | ₹19,38 | ₹18,27 | 11,3K |
| 2 dic. 2024 | ₹18,28 | +7,78% | ₹16,63 | ₹18,28 | ₹16,63 | 8,6K |
| 25 nov. 2024 | ₹16,96 | -9,50% | ₹18,37 | ₹18,37 | ₹16,96 | 6,4K |
| 18 nov. 2024 | ₹18,74 | -7,68% | ₹19,90 | ₹19,90 | ₹18,74 | 3,8K |
| 11 nov. 2024 | ₹20,30 | -7,73% | ₹22,00 | ₹22,00 | ₹20,30 | 1,1K |
| 4 nov. 2024 | ₹22,00 | +0,69% | ₹21,85 | ₹23,18 | ₹20,76 | 11,9K |
| 28 oct. 2024 | ₹21,85 | +27,33% | ₹18,01 | ₹21,85 | ₹16,50 | 21,0K |
| 21 oct. 2024 | ₹17,16 | +5,80% | ₹16,54 | ₹17,34 | ₹16,25 | 6,2K |
| 14 oct. 2024 | ₹16,22 | +6,01% | ₹15,20 | ₹16,22 | ₹14,70 | 4,5K |
| 7 oct. 2024 | ₹15,30 | -5,79% | ₹16,24 | ₹16,24 | ₹15,30 | 3,3K |
| 30 sept. 2024 | ₹16,24 | -3,91% | ₹16,90 | ₹16,90 | ₹16,24 | 1,3K |
| 23 sept. 2024 | ₹16,90 | -2,42% | ₹17,00 | ₹17,00 | ₹16,65 | 2,8K |
| 16 sept. 2024 | ₹17,32 | -9,37% | ₹19,10 | ₹19,58 | ₹17,32 | 12,7K |
| 9 sept. 2024 | ₹19,11 | +24,09% | ₹16,17 | ₹19,63 | ₹16,17 | 28,4K |
| 2 sept. 2024 | ₹15,40 | +10,00% | ₹13,72 | ₹15,40 | ₹13,72 | 4,8K |
| 26 ago. 2024 | ₹14,00 | -8,14% | ₹15,50 | ₹15,50 | ₹14,00 | 12,0K |
| 19 ago. 2024 | ₹15,24 | -5,87% | ₹16,18 | ₹16,18 | ₹14,95 | 5,5K |
| 12 ago. 2024 | ₹16,19 | -7,70% | ₹17,50 | ₹17,50 | ₹16,19 | 716 |
| 5 ago. 2024 | ₹17,54 | -7,68% | ₹19,00 | ₹19,00 | ₹17,54 | 5,2K |
| 29 jul. 2024 | ₹19,00 | +10,34% | ₹18,08 | ₹19,00 | ₹17,56 | 18,6K |
| 22 jul. 2024 | ₹17,22 | +15,96% | ₹14,55 | ₹17,22 | ₹14,11 | 19,0K |
| 15 jul. 2024 | ₹14,85 | +3,99% | ₹14,56 | ₹15,44 | ₹14,56 | 4,7K |
| 8 jul. 2024 | ₹14,28 | +3,93% | ₹13,74 | ₹14,28 | ₹13,71 | 4,9K |
| 1 jul. 2024 | ₹13,74 | -5,76% | ₹14,29 | ₹14,57 | ₹13,74 | 8,0K |
| 24 jun. 2024 | ₹14,58 | +2,03% | ₹15,18 | ₹15,18 | ₹14,20 | 11,8K |
| 17 jun. 2024 | ₹15,18 | -4,83% | ₹15,94 | ₹15,94 | ₹15,18 | 4,4K |
| 10 jun. 2024 | ₹15,95 | +11,15% | ₹15,06 | ₹16,60 | ₹15,06 | 15,0K |
| 3 jun. 2024 | ₹14,35 | -2,58% | ₹14,00 | ₹14,70 | ₹12,64 | 25,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹17,75 | +3,74% | ₹17,50 | ₹19,65 | ₹16,20 | 24,9K |
| 1 jun. 2025 | ₹17,11 | -5,73% | ₹19,96 | ₹24,19 | ₹16,30 | 49,9K |
| 1 may. 2025 | ₹18,15 | +18,40% | ₹15,33 | ₹18,15 | ₹14,27 | 38,5K |
| 1 abr. 2025 | ₹15,33 | -0,33% | ₹15,00 | ₹16,99 | ₹14,14 | 33,3K |
| 1 mar. 2025 | ₹15,38 | -4,65% | ₹16,80 | ₹17,38 | ₹13,83 | 56,8K |
| 1 feb. 2025 | ₹16,13 | -11,52% | ₹18,23 | ₹22,47 | ₹14,67 | 39,2K |
| 1 ene. 2025 | ₹18,23 | -15,21% | ₹21,50 | ₹21,95 | ₹18,23 | 16,0K |
| 1 dic. 2024 | ₹21,50 | +26,77% | ₹16,63 | ₹25,51 | ₹16,63 | 82,1K |
| 1 nov. 2024 | ₹16,96 | -18,50% | ₹21,85 | ₹23,18 | ₹16,96 | 28,4K |
| 1 oct. 2024 | ₹20,81 | +23,14% | ₹16,57 | ₹20,81 | ₹14,70 | 30,1K |
| 1 sept. 2024 | ₹16,90 | +20,71% | ₹13,72 | ₹19,63 | ₹13,72 | 49,7K |
| 1 ago. 2024 | ₹14,00 | -24,08% | ₹18,44 | ₹19,00 | ₹14,00 | 30,2K |
| 1 jul. 2024 | ₹18,44 | +26,47% | ₹14,29 | ₹18,91 | ₹13,71 | 48,4K |
| 1 jun. 2024 | ₹14,58 | +2,03% | ₹14,00 | ₹16,60 | ₹12,64 | 56,2K |
| 1 may. 2024 | ₹14,73 | -30,09% | ₹20,65 | ₹20,65 | ₹14,73 | 28,8K |
| 1 abr. 2024 | ₹21,07 | -14,04% | ₹24,02 | ₹24,02 | ₹16,68 | 110,2K |
| 1 mar. 2024 | ₹24,51 | -10,91% | ₹28,88 | ₹32,46 | ₹24,51 | 39,0K |
| 1 feb. 2024 | ₹27,51 | +135,13% | ₹11,42 | ₹27,51 | ₹11,40 | 172,7K |
| 1 ene. 2024 | ₹11,70 | +0,95% | ₹11,87 | ₹14,05 | ₹11,50 | 251,8K |
| 1 dic. 2023 | ₹11,59 | +11,87% | ₹10,36 | ₹12,10 | ₹9,44 | 57,9K |
| 1 nov. 2023 | ₹10,36 | -6,92% | ₹11,30 | ₹12,95 | ₹10,36 | 32,9K |
| 1 oct. 2023 | ₹11,13 | -0,45% | ₹11,00 | ₹11,89 | ₹10,45 | 51,2K |
| 1 sept. 2023 | ₹11,18 | -7,98% | ₹11,75 | ₹13,00 | ₹10,52 | 75,2K |
| 1 ago. 2023 | ₹12,15 | +43,62% | ₹8,58 | ₹12,95 | ₹8,01 | 187,1K |
| 1 jul. 2023 | ₹8,46 | +4,19% | ₹8,05 | ₹8,85 | ₹7,36 | 58,2K |
| 1 jun. 2023 | ₹8,12 | +8,41% | ₹7,86 | ₹8,98 | ₹7,47 | 37,8K |
| 1 may. 2023 | ₹7,49 | -13,91% | ₹8,65 | ₹8,79 | ₹7,49 | 6,1K |
| 1 abr. 2023 | ₹8,70 | +0,12% | ₹9,50 | ₹9,50 | ₹8,06 | 11,4K |
| 1 mar. 2023 | ₹8,69 | -3,98% | ₹9,01 | ₹10,98 | ₹7,89 | 7,5K |
| 1 feb. 2023 | ₹9,05 | -8,59% | ₹9,05 | ₹11,44 | ₹8,68 | 18,0K |
| 1 ene. 2023 | ₹9,90 | 0,00% | ₹9,90 | ₹11,05 | ₹8,34 | 12,6K |
| 1 dic. 2022 | ₹9,90 | +1,02% | ₹10,47 | ₹12,30 | ₹7,15 | 29,9K |
| 1 nov. 2022 | ₹9,80 | -14,78% | ₹11,50 | ₹12,49 | ₹9,02 | 50,1K |
| 1 oct. 2022 | ₹11,50 | -3,36% | ₹11,50 | ₹12,78 | ₹10,51 | 47,1K |
| 1 sept. 2022 | ₹11,90 | +32,22% | ₹9,05 | ₹14,99 | ₹8,75 | 69,0K |
| 1 ago. 2022 | ₹9,00 | -12,20% | ₹10,03 | ₹10,44 | ₹8,17 | 17,8K |
| 1 jul. 2022 | ₹10,25 | +21,30% | ₹8,20 | ₹12,93 | ₹7,13 | 52,0K |
| 1 jun. 2022 | ₹8,45 | -9,43% | ₹9,75 | ₹11,72 | ₹7,56 | 84,5K |
| 1 may. 2022 | ₹9,33 | -4,80% | ₹9,90 | ₹11,16 | ₹8,60 | 75,3K |
| 1 abr. 2022 | ₹9,80 | +6,29% | ₹9,10 | ₹11,50 | ₹8,70 | 172,8K |
| 1 feb. 2022 | ₹9,22 | -30,88% | ₹13,34 | ₹15,39 | ₹8,83 | 154,2K |
| 1 ene. 2022 | ₹13,34 | +64,29% | ₹8,52 | ₹14,49 | ₹8,52 | 242,2K |
| 1 dic. 2021 | ₹8,12 | +2,27% | ₹7,60 | ₹8,12 | ₹5,51 | 53,4K |
| 1 oct. 2021 | ₹7,94 | +62,04% | ₹4,96 | ₹8,35 | ₹4,48 | 38,3K |
| 1 abr. 2021 | ₹4,90 | -5,77% | ₹5,20 | ₹5,20 | ₹4,90 | 1,9K |
| 1 mar. 2021 | ₹5,20 | +86,38% | ₹2,79 | ₹5,20 | ₹2,79 | 30,7K |
| 1 feb. 2021 | ₹2,79 | +46,07% | ₹1,91 | ₹2,79 | ₹1,91 | 3,2K |
| 1 ene. 2021 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 dic. 2020 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 oct. 2020 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 sept. 2020 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 ago. 2020 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 jul. 2020 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 jun. 2020 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 may. 2020 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 abr. 2020 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 mar. 2020 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 feb. 2020 | ₹1,91 | 0,00% | ₹1,91 | ₹1,91 | ₹1,91 | N/A |
| 1 ene. 2020 | ₹1,91 | -4,98% | ₹2,01 | ₹2,01 | ₹1,91 | 760 |
| 1 dic. 2019 | ₹2,01 | 0,00% | ₹2,01 | ₹2,01 | ₹2,01 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,75 | -17,44% | ₹21,50 | ₹24,19 | ₹13,83 | 258,6K |
| 2024 | ₹21,50 | +85,50% | ₹11,87 | ₹32,46 | ₹11,40 | 927,5K |
| 2023 | ₹11,59 | +17,07% | ₹9,90 | ₹13,00 | ₹7,36 | 555,8K |
| 2022 | ₹9,90 | +21,92% | ₹8,52 | ₹15,39 | ₹7,13 | 994,9K |
| 2021 | ₹8,12 | +325,13% | ₹1,91 | ₹8,35 | ₹1,91 | 127,4K |
| 2020 | ₹1,91 | -4,98% | ₹2,01 | ₹2,01 | ₹1,91 | 760 |
| 2019 | ₹2,01 | -24,15% | ₹2,65 | ₹2,65 | ₹2,01 | 5,7K |
| 2018 | ₹2,65 | -43,62% | ₹4,47 | ₹4,47 | ₹2,65 | 41,6K |
| 2017 | ₹4,70 | -4,08% | ₹4,90 | ₹6,06 | ₹3,30 | 37,9K |
| 2016 | ₹4,90 | -45,56% | ₹9,00 | ₹9,92 | ₹3,47 | 59,0K |
| 2015 | ₹9,00 | 0,00% | ₹9,36 | ₹12,60 | ₹5,88 | 78,3K |
Cómo se Comportó Aananda Lakshmi Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aananda Lakshmi VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aananda Lakshmi | -6,58 % | 87,04 % | 829,32 % | 60,49 % | 89,64 % | 89,64 % | |
| KPR Mill | 23,46 % | 88,87 % | 1.063,67 % | 1.208,32 % | 6.170,27 % | 6.407,32 % | |
| Trident | -24,37 % | -28,20 % | 325,00 % | 522,84 % | 1.269,67 % | 814,56 % | |
| Blue Pearl | 1.578,89 % | 2.826,07 % | 6.843,22 % | 561,79 % | 1.712,61 % | 1.712,61 % | |
| Raymond | -66,82 % | -32,29 % | 158,49 % | 42,03 % | 171,75 % | 79,30 % | |
| Sanathan Textiles | 29,93 % | 29,93 % | 29,93 % | 29,93 % | 29,93 % | 29,93 % | |
| NIFTY 50 | Market | -0,62 % | 41,20 % | 119,06 % | 186,82 % | 351,63 % | 407,81 % | |
| Nifty Auto | Sector | -8,96 % | 82,84 % | 209,90 % | 165,94 % | 518,74 % | 518,74 % |
Calcule sus Rendimientos de Inversión en Aananda Lakshmi
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Aananda Lakshmi en Aug 2015 era de ₹11,06, Una inversión única de ₹1.000,00 en Aananda Lakshmi hecha hace 10 años valdría aproximadamente ₹1.537,07 hoy, representando un rendimiento bueno del 53,71 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,39 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.537,07
Rendimiento Total
53,71 %
Rendimiento Anual (TCAC)
4,39 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aananda Lakshmi (AANANDALAK) durante los últimos 12 meses?
Durante los últimos 12 meses, Aananda Lakshmi ha entregado un rendimiento total de -6,6%.
- Máximo 52 Semanas alcanzó 25,51 INR el December 23, 2024.
- Mínimo 52 Semanas tocó 13,72 INR el September 2, 2024.
- Precio Actual cotizando a 17,00 INR al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Aananda Lakshmi (AANANDALAK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aananda Lakshmi (aanandalak) habría crecido a aproximadamente 92 932,00 INR al August 5, 2025, representando un rendimiento total de 829,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 56,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aananda Lakshmi con el sector Consumer Cyclical?
Aananda Lakshmi (aanandalak) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aananda Lakshmi habría crecido a 16 049,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aananda Lakshmi?
Aananda Lakshmi (aanandalak) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 829,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aananda Lakshmi ha logrado históricamente?
Aananda Lakshmi (aanandalak) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+87,0%), 5 years (+829,3%), 10 years (+60,5%)
Rendimientos Negativos: 12 months (-6,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.