Aa Plus Tradelink (AAPLUSTRAD) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Aa Plus Tradelink
Datos de Precios Históricos de Aa Plus Tradelink
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 sept. 2025 | ₹0,84 | -8,70% | ₹0,84 | ₹0,84 | ₹0,84 | 160,0K |
| 18 sept. 2025 | ₹0,92 | 0,00% | ₹0,92 | ₹0,92 | ₹0,92 | 80,0K |
| 17 sept. 2025 | ₹0,92 | +4,55% | ₹0,88 | ₹0,92 | ₹0,84 | 480,0K |
| 16 sept. 2025 | ₹0,88 | +4,76% | ₹0,84 | ₹0,88 | ₹0,84 | 160,0K |
| 15 sept. 2025 | ₹0,84 | +5,00% | ₹0,84 | ₹0,84 | ₹0,84 | 80,0K |
| 12 sept. 2025 | ₹0,80 | 0,00% | ₹0,80 | ₹0,80 | ₹0,80 | N/A |
| 11 sept. 2025 | ₹0,80 | 0,00% | ₹0,80 | ₹0,80 | ₹0,80 | N/A |
| 10 sept. 2025 | ₹0,80 | 0,00% | ₹0,80 | ₹0,80 | ₹0,80 | N/A |
| 9 sept. 2025 | ₹0,80 | 0,00% | ₹0,80 | ₹0,80 | ₹0,80 | N/A |
| 8 sept. 2025 | ₹0,80 | -9,09% | ₹0,80 | ₹0,80 | ₹0,80 | 80,0K |
| 5 sept. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 4 sept. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 3 sept. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 2 sept. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | 80,0K |
| 1 sept. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 29 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 28 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 27 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 26 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 25 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 22 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 21 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 20 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 19 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 18 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 14 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 13 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 12 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 11 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 8 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 7 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 6 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 5 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 4 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 1 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 31 jul. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 30 jul. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 29 jul. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 28 jul. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 25 jul. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 24 jul. 2025 | ₹0,88 | +10,00% | ₹0,88 | ₹0,88 | ₹0,88 | 320,0K |
| 23 jul. 2025 | ₹0,80 | 0,00% | ₹0,80 | ₹0,80 | ₹0,80 | 80,0K |
| 22 jul. 2025 | ₹0,80 | +3,90% | ₹0,80 | ₹0,80 | ₹0,80 | 80,0K |
| 21 jul. 2025 | ₹0,77 | 0,00% | ₹0,77 | ₹0,77 | ₹0,77 | 240,0K |
| 18 jul. 2025 | ₹0,77 | +4,05% | ₹0,77 | ₹0,77 | ₹0,77 | 80,0K |
| 17 jul. 2025 | ₹0,74 | +4,23% | ₹0,68 | ₹0,74 | ₹0,68 | 160,0K |
| 16 jul. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,71 | ₹0,71 | N/A |
| 15 jul. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,71 | ₹0,71 | N/A |
| 14 jul. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,71 | ₹0,71 | N/A |
| 11 jul. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,71 | ₹0,71 | N/A |
| 10 jul. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,71 | ₹0,71 | N/A |
| 9 jul. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,71 | ₹0,71 | N/A |
| 8 jul. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,71 | ₹0,71 | N/A |
| 7 jul. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,71 | ₹0,71 | N/A |
| 4 jul. 2025 | ₹0,71 | -4,05% | ₹0,71 | ₹0,71 | ₹0,71 | 80,0K |
| 3 jul. 2025 | ₹0,74 | 0,00% | ₹0,74 | ₹0,74 | ₹0,74 | N/A |
| 2 jul. 2025 | ₹0,74 | 0,00% | ₹0,74 | ₹0,74 | ₹0,74 | N/A |
| 1 jul. 2025 | ₹0,74 | 0,00% | ₹0,74 | ₹0,74 | ₹0,74 | N/A |
| 30 jun. 2025 | ₹0,74 | 0,00% | ₹0,74 | ₹0,74 | ₹0,74 | N/A |
| 27 jun. 2025 | ₹0,74 | 0,00% | ₹0,74 | ₹0,74 | ₹0,74 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹0,84 | +5,00% | ₹0,84 | ₹0,92 | ₹0,84 | 960,0K |
| 8 sept. 2025 | ₹0,80 | -9,09% | ₹0,80 | ₹0,80 | ₹0,80 | 80,0K |
| 1 sept. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | 80,0K |
| 25 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 18 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 11 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 4 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 28 jul. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 21 jul. 2025 | ₹0,88 | +14,29% | ₹0,77 | ₹0,88 | ₹0,77 | 720,0K |
| 14 jul. 2025 | ₹0,77 | +8,45% | ₹0,71 | ₹0,77 | ₹0,68 | 240,0K |
| 7 jul. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,71 | ₹0,71 | N/A |
| 30 jun. 2025 | ₹0,71 | -4,05% | ₹0,74 | ₹0,74 | ₹0,71 | 80,0K |
| 23 jun. 2025 | ₹0,74 | -8,64% | ₹0,81 | ₹0,81 | ₹0,74 | 160,0K |
| 16 jun. 2025 | ₹0,81 | 0,00% | ₹0,81 | ₹0,81 | ₹0,81 | 80,0K |
| 9 jun. 2025 | ₹0,81 | +3,85% | ₹0,78 | ₹0,81 | ₹0,78 | 240,0K |
| 2 jun. 2025 | ₹0,78 | +4,00% | ₹0,78 | ₹0,78 | ₹0,78 | 80,0K |
| 26 may. 2025 | ₹0,75 | -3,85% | ₹0,78 | ₹0,78 | ₹0,75 | 160,0K |
| 19 may. 2025 | ₹0,78 | -13,33% | ₹0,86 | ₹0,90 | ₹0,78 | 640,0K |
| 12 may. 2025 | ₹0,90 | 0,00% | ₹0,90 | ₹0,90 | ₹0,90 | N/A |
| 5 may. 2025 | ₹0,90 | 0,00% | ₹0,90 | ₹0,90 | ₹0,90 | N/A |
| 28 abr. 2025 | ₹0,90 | 0,00% | ₹0,90 | ₹0,90 | ₹0,90 | 80,0K |
| 21 abr. 2025 | ₹0,90 | -22,41% | ₹0,94 | ₹1,00 | ₹0,84 | 880,0K |
| 14 abr. 2025 | ₹1,16 | -19,44% | ₹1,44 | ₹1,44 | ₹1,16 | 160,0K |
| 7 abr. 2025 | ₹1,44 | 0,00% | ₹1,44 | ₹1,44 | ₹1,44 | N/A |
| 31 mar. 2025 | ₹1,44 | 0,00% | ₹1,44 | ₹1,44 | ₹1,44 | N/A |
| 24 mar. 2025 | ₹1,44 | -2,70% | ₹1,44 | ₹1,44 | ₹1,44 | 80,0K |
| 17 mar. 2025 | ₹1,48 | 0,00% | ₹1,48 | ₹1,48 | ₹1,48 | N/A |
| 10 mar. 2025 | ₹1,48 | 0,00% | ₹1,48 | ₹1,48 | ₹1,48 | N/A |
| 3 mar. 2025 | ₹1,48 | -6,92% | ₹1,48 | ₹1,48 | ₹1,48 | N/A |
| 10 feb. 2025 | ₹1,59 | +17,78% | ₹1,22 | ₹1,59 | ₹1,22 | 1,1M |
| 3 feb. 2025 | ₹1,35 | 0,00% | ₹1,29 | ₹1,35 | ₹1,29 | 240,0K |
| 20 ene. 2025 | ₹1,35 | -4,26% | ₹1,35 | ₹1,35 | ₹1,35 | 80,0K |
| 6 ene. 2025 | ₹1,41 | +2,92% | ₹1,37 | ₹1,49 | ₹1,37 | 2,0M |
| 30 dic. 2024 | ₹1,37 | 0,00% | ₹1,43 | ₹1,51 | ₹1,35 | 8,1M |
| 23 dic. 2024 | ₹1,37 | +9,60% | ₹1,31 | ₹1,37 | ₹1,26 | 18,3M |
| 16 dic. 2024 | ₹1,25 | -10,71% | ₹1,35 | ₹1,42 | ₹1,25 | 960,0K |
| 9 dic. 2024 | ₹1,40 | +8,53% | ₹1,35 | ₹1,51 | ₹1,31 | 1,9M |
| 2 dic. 2024 | ₹1,29 | +5,74% | ₹1,18 | ₹1,29 | ₹1,18 | 2,2M |
| 25 nov. 2024 | ₹1,22 | -5,43% | ₹1,36 | ₹1,36 | ₹1,19 | 4,1M |
| 18 nov. 2024 | ₹1,29 | -12,84% | ₹1,50 | ₹1,50 | ₹1,29 | 3,5M |
| 11 nov. 2024 | ₹1,48 | -5,13% | ₹1,48 | ₹1,48 | ₹1,48 | 80,0K |
| 4 nov. 2024 | ₹1,56 | -0,64% | ₹1,49 | ₹1,57 | ₹1,42 | 560,0K |
| 28 oct. 2024 | ₹1,57 | +0,64% | ₹1,53 | ₹1,64 | ₹1,48 | 3,7M |
| 21 oct. 2024 | ₹1,56 | -7,14% | ₹1,60 | ₹1,85 | ₹1,51 | 5,4M |
| 14 oct. 2024 | ₹1,68 | -14,29% | ₹1,86 | ₹1,86 | ₹1,68 | 720,0K |
| 7 oct. 2024 | ₹1,96 | -9,68% | ₹2,06 | ₹2,28 | ₹1,96 | 2,9M |
| 16 sept. 2024 | ₹2,17 | -9,58% | ₹2,29 | ₹2,29 | ₹2,17 | 1,2M |
| 12 ago. 2024 | ₹2,40 | -5,14% | ₹2,40 | ₹2,40 | ₹2,40 | 80,0K |
| 15 jul. 2024 | ₹2,53 | -1,17% | ₹2,60 | ₹2,69 | ₹2,53 | 1,0M |
| 8 jul. 2024 | ₹2,56 | +7,11% | ₹2,45 | ₹2,58 | ₹2,31 | 11,1M |
| 1 jul. 2024 | ₹2,39 | +21,94% | ₹2,00 | ₹2,39 | ₹2,00 | 24,0M |
| 24 jun. 2024 | ₹1,96 | +4,26% | ₹1,97 | ₹1,97 | ₹1,90 | 1,0M |
| 17 jun. 2024 | ₹1,88 | +7,43% | ₹1,74 | ₹1,88 | ₹1,74 | 1,8M |
| 10 jun. 2024 | ₹1,75 | +4,17% | ₹1,68 | ₹1,76 | ₹1,60 | 960,0K |
| 3 jun. 2024 | ₹1,68 | -12,50% | ₹1,82 | ₹1,82 | ₹1,68 | 800,0K |
| 27 may. 2024 | ₹1,92 | +2,13% | ₹1,89 | ₹2,17 | ₹1,89 | 12,6M |
| 20 may. 2024 | ₹1,88 | +10,59% | ₹1,62 | ₹1,88 | ₹1,62 | 1,4M |
| 13 may. 2024 | ₹1,70 | -10,05% | ₹1,90 | ₹1,90 | ₹1,54 | 4,0M |
| 6 may. 2024 | ₹1,89 | +8,00% | ₹1,83 | ₹1,97 | ₹1,75 | 5,5M |
| 29 abr. 2024 | ₹1,75 | +10,06% | ₹1,67 | ₹1,84 | ₹1,60 | 11,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹0,84 | -4,55% | ₹0,88 | ₹0,92 | ₹0,80 | 1,1M |
| 1 ago. 2025 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 1 jul. 2025 | ₹0,88 | +18,92% | ₹0,74 | ₹0,88 | ₹0,68 | 1,0M |
| 1 jun. 2025 | ₹0,74 | -1,33% | ₹0,78 | ₹0,81 | ₹0,74 | 560,0K |
| 1 may. 2025 | ₹0,75 | -16,67% | ₹0,90 | ₹0,90 | ₹0,75 | 880,0K |
| 1 abr. 2025 | ₹0,90 | -37,50% | ₹1,44 | ₹1,44 | ₹0,84 | 1,0M |
| 1 mar. 2025 | ₹1,44 | -9,43% | ₹1,48 | ₹1,48 | ₹1,44 | 80,0K |
| 1 feb. 2025 | ₹1,59 | +17,78% | ₹1,29 | ₹1,59 | ₹1,22 | 1,4M |
| 1 ene. 2025 | ₹1,35 | -6,25% | ₹1,41 | ₹1,50 | ₹1,35 | 8,8M |
| 1 dic. 2024 | ₹1,44 | +18,03% | ₹1,18 | ₹1,51 | ₹1,18 | 24,8M |
| 1 nov. 2024 | ₹1,22 | -22,29% | ₹1,49 | ₹1,57 | ₹1,19 | 8,2M |
| 1 oct. 2024 | ₹1,57 | -27,65% | ₹2,06 | ₹2,28 | ₹1,48 | 12,7M |
| 1 sept. 2024 | ₹2,17 | -9,58% | ₹2,29 | ₹2,29 | ₹2,17 | 1,2M |
| 1 ago. 2024 | ₹2,40 | -5,14% | ₹2,40 | ₹2,40 | ₹2,40 | 80,0K |
| 1 jul. 2024 | ₹2,53 | +29,08% | ₹2,00 | ₹2,69 | ₹2,00 | 36,2M |
| 1 jun. 2024 | ₹1,96 | +2,08% | ₹1,82 | ₹1,97 | ₹1,60 | 4,6M |
| 1 may. 2024 | ₹1,92 | +9,71% | ₹1,82 | ₹2,17 | ₹1,54 | 31,7M |
| 1 abr. 2024 | ₹1,75 | +92,31% | ₹1,08 | ₹1,75 | ₹1,02 | 36,7M |
| 1 mar. 2024 | ₹0,91 | +13,75% | ₹0,83 | ₹1,14 | ₹0,73 | 17,8M |
| 1 feb. 2024 | ₹0,80 | 0,00% | ₹0,77 | ₹0,95 | ₹0,70 | 5,5M |
| 1 ene. 2024 | ₹0,80 | +5,26% | ₹0,80 | ₹0,94 | ₹0,76 | 3,6M |
| 1 dic. 2023 | ₹0,76 | -8,43% | ₹0,85 | ₹0,90 | ₹0,74 | 3,4M |
| 1 nov. 2023 | ₹0,83 | 0,00% | ₹0,83 | ₹0,86 | ₹0,73 | 5,2M |
| 1 oct. 2023 | ₹0,83 | -17,82% | ₹0,98 | ₹1,13 | ₹0,80 | 13,1M |
| 1 sept. 2023 | ₹1,01 | -6,48% | ₹1,13 | ₹1,32 | ₹1,00 | 84,9M |
| 1 ago. 2023 | ₹1,08 | +0,93% | ₹1,11 | ₹1,16 | ₹0,97 | 20,1M |
| 1 jul. 2023 | ₹1,07 | -33,54% | ₹1,56 | ₹1,86 | ₹1,07 | 13,8M |
| 1 jun. 2023 | ₹1,61 | +42,48% | ₹1,19 | ₹2,04 | ₹1,19 | 27,4M |
| 1 may. 2023 | ₹1,13 | +117,31% | ₹0,47 | ₹1,13 | ₹0,47 | 7,8M |
| 1 abr. 2023 | ₹0,52 | +26,83% | ₹0,47 | ₹0,54 | ₹0,46 | 560,0K |
| 1 mar. 2023 | ₹0,41 | -25,45% | ₹0,51 | ₹0,54 | ₹0,41 | 1,8M |
| 1 feb. 2023 | ₹0,55 | +1,85% | ₹0,52 | ₹0,58 | ₹0,51 | 1,4M |
| 1 ene. 2023 | ₹0,54 | -5,26% | ₹0,56 | ₹0,69 | ₹0,54 | 1,3M |
| 1 dic. 2022 | ₹0,57 | -3,39% | ₹0,58 | ₹0,65 | ₹0,51 | 1,3M |
| 1 nov. 2022 | ₹0,59 | +7,27% | ₹0,60 | ₹0,60 | ₹0,51 | 880,0K |
| 1 oct. 2022 | ₹0,55 | +14,58% | ₹0,56 | ₹0,67 | ₹0,48 | 2,0M |
| 1 sept. 2022 | ₹0,48 | -30,43% | ₹0,57 | ₹0,62 | ₹0,48 | 1,4M |
| 1 ago. 2022 | ₹0,69 | +18,97% | ₹0,48 | ₹0,69 | ₹0,48 | 480,0K |
| 1 jul. 2022 | ₹0,58 | -15,94% | ₹0,61 | ₹0,61 | ₹0,56 | 480,0K |
| 1 jun. 2022 | ₹0,69 | +4,55% | ₹0,66 | ₹0,85 | ₹0,62 | 1,4M |
| 1 may. 2022 | ₹0,66 | -7,04% | ₹0,60 | ₹0,71 | ₹0,60 | 1,1M |
| 1 abr. 2022 | ₹0,71 | -4,05% | ₹0,74 | ₹0,78 | ₹0,67 | 1,4M |
| 1 mar. 2022 | ₹0,74 | -7,50% | ₹0,80 | ₹0,95 | ₹0,60 | 3,6M |
| 1 feb. 2022 | ₹0,80 | -5,88% | ₹0,85 | ₹0,87 | ₹0,79 | 1,5M |
| 1 ene. 2022 | ₹0,85 | +13,33% | ₹0,75 | ₹1,12 | ₹0,65 | 8,6M |
| 1 dic. 2021 | ₹0,75 | +7,14% | ₹0,70 | ₹0,89 | ₹0,65 | 6,1M |
| 1 nov. 2021 | ₹0,70 | -7,89% | ₹0,76 | ₹0,84 | ₹0,70 | 3,7M |
| 1 oct. 2021 | ₹0,76 | -13,64% | ₹0,84 | ₹0,92 | ₹0,69 | 4,4M |
| 1 sept. 2021 | ₹0,88 | +4,76% | ₹0,81 | ₹0,91 | ₹0,76 | 5,1M |
| 1 ago. 2021 | ₹0,84 | -35,38% | ₹1,24 | ₹1,50 | ₹0,78 | 17,0M |
| 1 jul. 2021 | ₹1,30 | 0,00% | ₹1,75 | ₹1,75 | ₹1,30 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹0,84 | -41,67% | ₹1,41 | ₹1,59 | ₹0,68 | 14,9M |
| 2024 | ₹1,44 | +89,47% | ₹0,80 | ₹2,69 | ₹0,70 | 183,0M |
| 2023 | ₹0,76 | +33,33% | ₹0,56 | ₹2,04 | ₹0,41 | 180,6M |
| 2022 | ₹0,57 | -24,00% | ₹0,75 | ₹1,12 | ₹0,48 | 24,2M |
| 2021 | ₹0,75 | 0,00% | ₹1,75 | ₹1,75 | ₹0,65 | 37,3M |
Cómo se Comportó Aa Plus Tradelink Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aa Plus Tradelink VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aa Plus Tradelink | -61,29 % | 50,00 % | -49,40 % | -49,40 % | -49,40 % | -49,40 % | |
| PTC Industries | 6,27 % | 375,91 % | 375,91 % | 375,91 % | 375,91 % | 375,91 % | |
| Gravita India | -33,13 % | 404,23 % | 3.336,51 % | 5.701,75 % | 3.584,98 % | 3.584,98 % | |
| Kirloskar Industries | -27,34 % | 115,11 % | 556,21 % | 605,88 % | 959,80 % | 5.515,46 % | |
| Sundaram-Clayton | -27,80 % | 14,41 % | 14,41 % | 14,41 % | 14,41 % | 14,41 % | |
| Rolex Rings | -42,83 % | -31,17 % | 21,45 % | 21,45 % | 21,45 % | 21,45 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty PSE | Sector | -9,14 % | 140,67 % | 331,25 % | 228,06 % | 176,97 % | 176,97 % |
Calcule sus Rendimientos de Inversión en Aa Plus Tradelink
Análisis de Rendimiento de Inversión a Largo Plazo
Aa Plus Tradelink stock price in Jul 2021 was ₹1,66, A ₹1.000,00 lump sum investment in Aa Plus Tradelink made 4 years ago would be worth approximately ₹506,02 today, representing a negative return of -49,40 %. This translates to an annualized return (CAGR) of -15,07 %.
Escenario de Inversión en 4 Años 2 Meses (Jul 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹506,02
Rendimiento Total
-49,40 %
Rendimiento Anual (TCAC)
-15,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aa Plus Tradelink (AAPLUSTRAD) durante los últimos 12 meses?
Durante los últimos 12 meses, Aa Plus Tradelink ha entregado un rendimiento total de -61,3%.
- Máximo de 52 semanas alcanzó 2,28 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 0,68 INR el July 17, 2025.
- Precio Actual cotizando a 0,84 INR al September 20, 2025.
- ¿Cuál es el rendimiento total de la acción de Aa Plus Tradelink (AAPLUSTRAD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aa Plus Tradelink (aaplustrad) habría crecido a aproximadamente 5 060,00 INR al September 20, 2025, representando un rendimiento total de -49,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aa Plus Tradelink con el sector Industrials?
Aa Plus Tradelink (aaplustrad) ha entregado un rendimiento anualizado de -6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aa Plus Tradelink habría crecido a 5 060,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aa Plus Tradelink?
Aa Plus Tradelink (aaplustrad) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 50,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aa Plus Tradelink ha logrado históricamente?
Aa Plus Tradelink (aaplustrad) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+50,0%)
Rendimientos negativos: 12 months (-61,3%), 5 years (-49,4%), 10 years (-49,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.