Aayush Wellness (AAYUSH) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Aayush Wellness
Datos de Precios Históricos de Aayush Wellness
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹69,88 | -4,99% | ₹69,88 | ₹75,00 | ₹69,88 | 424,8K |
| 3 oct. 2025 | ₹73,55 | +5,00% | ₹73,55 | ₹73,55 | ₹73,55 | 121,2K |
| 1 oct. 2025 | ₹70,05 | +4,99% | ₹69,00 | ₹70,05 | ₹63,66 | 861,3K |
| 30 sept. 2025 | ₹66,72 | +4,99% | ₹60,38 | ₹66,72 | ₹60,38 | 881,1K |
| 29 sept. 2025 | ₹63,55 | -4,99% | ₹63,55 | ₹63,55 | ₹63,55 | 78,1K |
| 26 sept. 2025 | ₹66,89 | -5,00% | ₹66,89 | ₹66,89 | ₹66,89 | 106,5K |
| 25 sept. 2025 | ₹70,41 | -4,99% | ₹77,81 | ₹77,81 | ₹70,41 | 1,5M |
| 24 sept. 2025 | ₹74,11 | +4,99% | ₹74,11 | ₹74,11 | ₹74,11 | 38,9K |
| 23 sept. 2025 | ₹70,59 | +5,00% | ₹70,59 | ₹70,59 | ₹70,59 | 41,1K |
| 22 sept. 2025 | ₹67,23 | +5,00% | ₹67,23 | ₹67,23 | ₹67,23 | 27,9K |
| 19 sept. 2025 | ₹64,03 | +4,98% | ₹64,03 | ₹64,03 | ₹64,03 | 27,6K |
| 18 sept. 2025 | ₹60,99 | +4,99% | ₹56,93 | ₹60,99 | ₹55,51 | 1,3M |
| 17 sept. 2025 | ₹58,09 | -4,99% | ₹58,11 | ₹59,92 | ₹58,09 | 696,1K |
| 16 sept. 2025 | ₹61,14 | -4,99% | ₹61,14 | ₹63,34 | ₹61,14 | 386,1K |
| 15 sept. 2025 | ₹64,35 | -4,99% | ₹64,35 | ₹71,10 | ₹64,35 | 2,2M |
| 12 sept. 2025 | ₹67,73 | -4,99% | ₹67,73 | ₹69,86 | ₹67,73 | 1,7M |
| 11 sept. 2025 | ₹71,29 | -5,00% | ₹71,29 | ₹71,29 | ₹71,29 | 80,3K |
| 10 sept. 2025 | ₹75,04 | -4,99% | ₹75,04 | ₹75,04 | ₹75,04 | 53,1K |
| 9 sept. 2025 | ₹78,98 | -4,99% | ₹78,98 | ₹78,98 | ₹78,98 | 52,6K |
| 8 sept. 2025 | ₹83,13 | -4,99% | ₹83,13 | ₹83,13 | ₹83,13 | 38,1K |
| 5 sept. 2025 | ₹87,50 | -4,99% | ₹92,00 | ₹92,10 | ₹87,50 | 2,0M |
| 4 sept. 2025 | ₹92,10 | +4,99% | ₹92,10 | ₹92,10 | ₹92,10 | 1,3M |
| 3 sept. 2025 | ₹87,72 | +4,99% | ₹87,49 | ₹87,72 | ₹85,45 | 1,3M |
| 2 sept. 2025 | ₹83,55 | +4,88% | ₹75,70 | ₹83,64 | ₹75,68 | 3,0M |
| 1 sept. 2025 | ₹79,66 | -5,00% | ₹79,67 | ₹79,67 | ₹79,66 | 150,2K |
| 29 ago. 2025 | ₹83,85 | -4,99% | ₹83,85 | ₹83,85 | ₹83,85 | 39,7K |
| 28 ago. 2025 | ₹88,25 | -4,95% | ₹88,25 | ₹88,25 | ₹88,25 | 34,3K |
| 26 ago. 2025 | ₹92,85 | -4,96% | ₹92,85 | ₹92,85 | ₹92,85 | 49,4K |
| 25 ago. 2025 | ₹97,70 | -4,96% | ₹97,70 | ₹107,90 | ₹97,70 | 2,7M |
| 22 ago. 2025 | ₹102,80 | -4,99% | ₹102,80 | ₹102,80 | ₹102,80 | 30,1K |
| 21 ago. 2025 | ₹108,20 | -4,96% | ₹108,20 | ₹108,20 | ₹108,20 | 15,8K |
| 20 ago. 2025 | ₹113,85 | -4,97% | ₹113,85 | ₹113,85 | ₹113,85 | 12,7K |
| 19 ago. 2025 | ₹119,80 | -5,00% | ₹119,80 | ₹119,80 | ₹119,80 | 12,6K |
| 18 ago. 2025 | ₹126,10 | -4,97% | ₹126,10 | ₹126,10 | ₹126,10 | 15,0K |
| 14 ago. 2025 | ₹132,70 | -4,98% | ₹132,70 | ₹132,70 | ₹132,70 | 10,1K |
| 13 ago. 2025 | ₹139,65 | -4,97% | ₹139,65 | ₹139,65 | ₹139,65 | 14,4K |
| 12 ago. 2025 | ₹146,95 | -4,98% | ₹146,95 | ₹146,95 | ₹146,95 | 15,7K |
| 11 ago. 2025 | ₹154,65 | -4,98% | ₹154,65 | ₹154,65 | ₹154,65 | 5,3K |
| 8 ago. 2025 | ₹162,75 | -4,99% | ₹162,75 | ₹162,75 | ₹162,75 | 4,4K |
| 7 ago. 2025 | ₹171,30 | -4,99% | ₹171,30 | ₹171,30 | ₹171,30 | 6,2K |
| 6 ago. 2025 | ₹180,30 | -4,98% | ₹180,30 | ₹180,30 | ₹180,30 | 5,0K |
| 5 ago. 2025 | ₹189,75 | -4,98% | ₹189,75 | ₹189,75 | ₹189,75 | 5,7K |
| 4 ago. 2025 | ₹199,70 | -5,00% | ₹199,70 | ₹199,70 | ₹199,70 | 6,3K |
| 1 ago. 2025 | ₹210,20 | -1,98% | ₹210,20 | ₹210,20 | ₹210,20 | 2,4K |
| 31 jul. 2025 | ₹214,45 | -1,99% | ₹214,45 | ₹214,45 | ₹214,45 | 2,1K |
| 30 jul. 2025 | ₹218,80 | -1,99% | ₹218,80 | ₹218,80 | ₹218,80 | 2,6K |
| 29 jul. 2025 | ₹223,25 | -2,00% | ₹223,25 | ₹223,25 | ₹223,25 | 4,0K |
| 28 jul. 2025 | ₹227,80 | -1,98% | ₹227,80 | ₹227,80 | ₹227,80 | 3,3K |
| 25 jul. 2025 | ₹232,40 | -1,98% | ₹232,40 | ₹232,40 | ₹232,40 | 2,2K |
| 24 jul. 2025 | ₹237,10 | -1,98% | ₹237,10 | ₹237,10 | ₹237,10 | 1,9K |
| 23 jul. 2025 | ₹241,90 | -1,99% | ₹241,90 | ₹241,90 | ₹241,90 | 2,8K |
| 22 jul. 2025 | ₹246,80 | -1,99% | ₹246,80 | ₹246,80 | ₹246,80 | 3,8K |
| 21 jul. 2025 | ₹251,80 | -1,99% | ₹251,80 | ₹251,80 | ₹251,80 | 12,2K |
| 18 jul. 2025 | ₹256,90 | -1,98% | ₹267,30 | ₹267,30 | ₹256,90 | 222,8K |
| 17 jul. 2025 | ₹262,10 | +1,98% | ₹262,10 | ₹262,10 | ₹262,10 | 479,9K |
| 16 jul. 2025 | ₹257,00 | +1,98% | ₹257,00 | ₹257,00 | ₹257,00 | 408,5K |
| 15 jul. 2025 | ₹252,00 | +1,98% | ₹252,00 | ₹252,00 | ₹252,00 | 489,9K |
| 14 jul. 2025 | ₹247,10 | +1,98% | ₹247,10 | ₹247,10 | ₹247,10 | 503,9K |
| 11 jul. 2025 | ₹242,30 | +2,00% | ₹242,30 | ₹242,30 | ₹242,30 | 451,3K |
| 10 jul. 2025 | ₹237,55 | +2,00% | ₹237,55 | ₹237,55 | ₹237,55 | 447,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹69,88 | -4,99% | ₹69,88 | ₹75,00 | ₹69,88 | 424,8K |
| 29 sept. 2025 | ₹73,55 | +9,96% | ₹63,55 | ₹73,55 | ₹60,38 | 1,9M |
| 22 sept. 2025 | ₹66,89 | +4,47% | ₹67,23 | ₹77,81 | ₹66,89 | 1,7M |
| 15 sept. 2025 | ₹64,03 | -5,46% | ₹64,35 | ₹71,10 | ₹55,51 | 4,6M |
| 8 sept. 2025 | ₹67,73 | -22,59% | ₹83,13 | ₹83,13 | ₹67,73 | 1,9M |
| 1 sept. 2025 | ₹87,50 | +4,35% | ₹79,67 | ₹92,10 | ₹75,68 | 7,8M |
| 25 ago. 2025 | ₹83,85 | -18,43% | ₹97,70 | ₹107,90 | ₹83,85 | 2,9M |
| 18 ago. 2025 | ₹102,80 | -22,53% | ₹126,10 | ₹126,10 | ₹102,80 | 86,2K |
| 11 ago. 2025 | ₹132,70 | -18,46% | ₹154,65 | ₹154,65 | ₹132,70 | 45,4K |
| 4 ago. 2025 | ₹162,75 | -22,57% | ₹199,70 | ₹199,70 | ₹162,75 | 27,5K |
| 28 jul. 2025 | ₹210,20 | -9,55% | ₹227,80 | ₹227,80 | ₹210,20 | 14,3K |
| 21 jul. 2025 | ₹232,40 | -9,54% | ₹251,80 | ₹251,80 | ₹232,40 | 22,7K |
| 14 jul. 2025 | ₹256,90 | +6,03% | ₹247,10 | ₹267,30 | ₹247,10 | 2,1M |
| 7 jul. 2025 | ₹242,30 | +10,36% | ₹223,90 | ₹242,30 | ₹223,90 | 2,7M |
| 30 jun. 2025 | ₹219,55 | +10,35% | ₹202,90 | ₹219,55 | ₹202,90 | 2,4M |
| 23 jun. 2025 | ₹198,95 | +10,37% | ₹183,85 | ₹198,95 | ₹183,85 | 2,3M |
| 16 jun. 2025 | ₹180,25 | +10,31% | ₹166,65 | ₹180,25 | ₹166,65 | 1,7M |
| 9 jun. 2025 | ₹163,40 | +10,33% | ₹151,05 | ₹163,40 | ₹151,05 | 1,6M |
| 2 jun. 2025 | ₹148,10 | +10,29% | ₹136,95 | ₹148,10 | ₹136,95 | 1,5M |
| 26 may. 2025 | ₹134,28 | +10,40% | ₹124,06 | ₹134,28 | ₹124,06 | 1,4M |
| 19 may. 2025 | ₹121,63 | +10,38% | ₹112,39 | ₹121,63 | ₹112,39 | 1,2M |
| 12 may. 2025 | ₹110,19 | +10,38% | ₹101,82 | ₹110,19 | ₹101,82 | 988,2K |
| 5 may. 2025 | ₹99,83 | +10,37% | ₹92,25 | ₹99,83 | ₹92,25 | 1,3M |
| 28 abr. 2025 | ₹90,45 | +8,22% | ₹85,25 | ₹90,45 | ₹85,25 | 674,2K |
| 21 abr. 2025 | ₹83,58 | +13,81% | ₹73,55 | ₹83,58 | ₹73,50 | 2,4M |
| 14 abr. 2025 | ₹73,44 | +11,80% | ₹64,39 | ₹75,90 | ₹63,99 | 1,5M |
| 7 abr. 2025 | ₹65,69 | +8,20% | ₹61,92 | ₹65,69 | ₹61,92 | 550,6K |
| 31 mar. 2025 | ₹60,71 | +8,22% | ₹57,22 | ₹60,71 | ₹57,22 | 398,5K |
| 24 mar. 2025 | ₹56,10 | -2,08% | ₹56,15 | ₹56,15 | ₹53,93 | 956,5K |
| 17 mar. 2025 | ₹57,29 | -9,57% | ₹62,09 | ₹62,09 | ₹57,29 | 12,5K |
| 10 mar. 2025 | ₹63,35 | -7,73% | ₹67,29 | ₹67,29 | ₹63,35 | 10,1K |
| 3 mar. 2025 | ₹68,66 | +3,78% | ₹67,48 | ₹72,93 | ₹66,26 | 730,5K |
| 24 feb. 2025 | ₹66,16 | +13,83% | ₹58,25 | ₹66,16 | ₹58,24 | 766,7K |
| 17 feb. 2025 | ₹58,12 | -0,22% | ₹58,29 | ₹63,50 | ₹58,00 | 926,6K |
| 10 feb. 2025 | ₹58,25 | +4,07% | ₹56,00 | ₹61,48 | ₹56,00 | 1,4M |
| 3 feb. 2025 | ₹55,97 | -7,00% | ₹60,15 | ₹62,00 | ₹51,62 | 2,8M |
| 27 ene. 2025 | ₹60,18 | -5,75% | ₹60,70 | ₹63,10 | ₹52,15 | 4,1M |
| 20 ene. 2025 | ₹63,85 | -22,51% | ₹78,30 | ₹78,30 | ₹63,85 | 23,5K |
| 13 ene. 2025 | ₹82,40 | -22,56% | ₹101,10 | ₹101,10 | ₹82,40 | 14,7K |
| 6 ene. 2025 | ₹106,40 | -9,56% | ₹115,30 | ₹115,30 | ₹106,40 | 9,8K |
| 30 dic. 2024 | ₹117,65 | -9,57% | ₹127,50 | ₹127,50 | ₹117,65 | 13,7K |
| 23 dic. 2024 | ₹130,10 | -3,96% | ₹138,17 | ₹138,17 | ₹130,10 | 859,4K |
| 16 dic. 2024 | ₹135,47 | -26,43% | ₹187,80 | ₹187,80 | ₹127,70 | 3,6M |
| 9 dic. 2024 | ₹184,15 | +10,34% | ₹170,20 | ₹184,15 | ₹170,20 | 2,3M |
| 2 dic. 2024 | ₹166,90 | +10,31% | ₹154,30 | ₹166,90 | ₹154,30 | 2,0M |
| 25 nov. 2024 | ₹151,30 | +10,32% | ₹139,85 | ₹151,30 | ₹139,85 | 1,8M |
| 18 nov. 2024 | ₹137,15 | +8,12% | ₹129,35 | ₹137,15 | ₹129,35 | 1,0M |
| 11 nov. 2024 | ₹126,85 | +8,10% | ₹119,65 | ₹126,85 | ₹119,65 | 1,0M |
| 4 nov. 2024 | ₹117,35 | +10,34% | ₹108,45 | ₹117,35 | ₹108,45 | 753,4K |
| 28 oct. 2024 | ₹106,35 | +8,21% | ₹100,23 | ₹106,36 | ₹100,23 | 596,7K |
| 21 oct. 2024 | ₹98,28 | +10,36% | ₹90,83 | ₹98,28 | ₹90,83 | 1,0M |
| 14 oct. 2024 | ₹89,05 | +10,36% | ₹82,28 | ₹89,06 | ₹82,28 | 1,6M |
| 7 oct. 2024 | ₹80,69 | +10,37% | ₹74,57 | ₹80,70 | ₹74,56 | 682,4K |
| 30 sept. 2024 | ₹73,11 | +8,18% | ₹68,93 | ₹73,12 | ₹68,93 | 435,3K |
| 23 sept. 2024 | ₹67,58 | +10,28% | ₹62,50 | ₹67,58 | ₹62,48 | 513,1K |
| 16 sept. 2024 | ₹61,28 | +10,37% | ₹56,63 | ₹61,28 | ₹56,63 | 194,7K |
| 9 sept. 2024 | ₹55,52 | +10,33% | ₹51,32 | ₹55,52 | ₹51,32 | 208,3K |
| 2 sept. 2024 | ₹50,32 | +10,35% | ₹46,51 | ₹50,32 | ₹46,51 | 187,8K |
| 26 ago. 2024 | ₹45,60 | +10,01% | ₹42,25 | ₹45,60 | ₹42,25 | 245,2K |
| 19 ago. 2024 | ₹41,45 | +9,95% | ₹38,45 | ₹41,45 | ₹38,45 | 233,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹69,88 | +4,74% | ₹69,00 | ₹75,00 | ₹63,66 | 1,4M |
| 1 sept. 2025 | ₹66,72 | -20,43% | ₹79,67 | ₹92,10 | ₹55,51 | 16,9M |
| 1 ago. 2025 | ₹83,85 | -60,90% | ₹210,20 | ₹210,20 | ₹83,85 | 3,0M |
| 1 jul. 2025 | ₹214,45 | +5,69% | ₹206,95 | ₹267,30 | ₹206,95 | 6,8M |
| 1 jun. 2025 | ₹202,90 | +51,10% | ₹136,95 | ₹202,90 | ₹136,95 | 7,5M |
| 1 may. 2025 | ₹134,28 | +51,42% | ₹90,45 | ₹134,28 | ₹90,45 | 5,0M |
| 1 abr. 2025 | ₹88,68 | +58,07% | ₹57,22 | ₹88,68 | ₹57,22 | 5,4M |
| 1 mar. 2025 | ₹56,10 | -15,21% | ₹67,48 | ₹72,93 | ₹53,93 | 1,7M |
| 1 feb. 2025 | ₹66,16 | +9,54% | ₹60,50 | ₹66,16 | ₹51,62 | 7,0M |
| 1 ene. 2025 | ₹60,40 | -51,66% | ₹122,50 | ₹122,50 | ₹52,15 | 3,2M |
| 1 dic. 2024 | ₹124,95 | -17,42% | ₹154,30 | ₹187,80 | ₹124,95 | 8,8M |
| 1 nov. 2024 | ₹151,30 | +42,27% | ₹106,35 | ₹151,30 | ₹106,35 | 4,6M |
| 1 oct. 2024 | ₹106,35 | +54,29% | ₹70,30 | ₹106,36 | ₹70,30 | 4,3M |
| 1 sept. 2024 | ₹68,93 | +51,16% | ₹46,51 | ₹68,93 | ₹46,51 | 1,2M |
| 1 ago. 2024 | ₹45,60 | +55,90% | ₹29,86 | ₹45,60 | ₹28,00 | 1,7M |
| 1 jul. 2024 | ₹29,25 | -90,32% | ₹309,40 | ₹309,40 | ₹26,51 | 602,8K |
| 1 jun. 2024 | ₹302,25 | +20,63% | ₹255,60 | ₹313,95 | ₹248,70 | 105,5K |
| 1 may. 2024 | ₹250,55 | -2,51% | ₹261,80 | ₹285,35 | ₹219,35 | 117,8K |
| 1 abr. 2024 | ₹257,00 | +46,23% | ₹179,25 | ₹257,00 | ₹179,20 | 85,8K |
| 1 mar. 2024 | ₹175,75 | +39,72% | ₹128,30 | ₹175,75 | ₹128,30 | 114,4K |
| 1 feb. 2024 | ₹125,79 | +51,26% | ₹84,82 | ₹125,79 | ₹84,82 | 162,6K |
| 1 ene. 2024 | ₹83,16 | +47,29% | ₹56,35 | ₹83,16 | ₹46,00 | 147,9K |
| 1 dic. 2023 | ₹56,46 | +76,49% | ₹31,99 | ₹56,46 | ₹29,80 | 52,4K |
| 1 nov. 2023 | ₹31,99 | +5,02% | ₹30,46 | ₹35,17 | ₹30,46 | 15,0K |
| 1 oct. 2023 | ₹30,46 | +14,51% | ₹27,59 | ₹33,80 | ₹26,01 | 25,4K |
| 1 sept. 2023 | ₹26,60 | -0,52% | ₹26,00 | ₹28,89 | ₹25,45 | 36,7K |
| 1 ago. 2023 | ₹26,74 | +0,75% | ₹26,26 | ₹28,50 | ₹21,11 | 42,4K |
| 1 jul. 2023 | ₹26,54 | -5,21% | ₹26,80 | ₹28,85 | ₹24,67 | 31,8K |
| 1 jun. 2023 | ₹28,00 | -3,45% | ₹27,60 | ₹32,40 | ₹25,50 | 123,1K |
| 1 may. 2023 | ₹29,00 | +30,57% | ₹23,32 | ₹31,39 | ₹23,00 | 245,5K |
| 1 abr. 2023 | ₹22,21 | +10,22% | ₹20,15 | ₹22,21 | ₹18,80 | 1,9K |
| 1 mar. 2023 | ₹20,15 | -8,41% | ₹21,05 | ₹26,70 | ₹20,06 | 155,4K |
| 1 feb. 2023 | ₹22,00 | -29,03% | ₹30,90 | ₹32,30 | ₹21,70 | 11,8K |
| 1 ene. 2023 | ₹31,00 | +58,97% | ₹20,70 | ₹31,80 | ₹19,20 | 500,7K |
| 1 dic. 2022 | ₹19,50 | -2,50% | ₹20,00 | ₹22,40 | ₹17,00 | 26,7K |
| 1 nov. 2022 | ₹20,00 | -1,48% | ₹22,00 | ₹22,00 | ₹18,65 | 34,9K |
| 1 oct. 2022 | ₹20,30 | -5,36% | ₹22,30 | ₹23,00 | ₹18,45 | 12,6K |
| 1 sept. 2022 | ₹21,45 | -2,94% | ₹23,00 | ₹23,45 | ₹20,15 | 23,2K |
| 1 ago. 2022 | ₹22,10 | +2,79% | ₹22,80 | ₹22,95 | ₹20,05 | 18,0K |
| 1 jul. 2022 | ₹21,50 | -8,32% | ₹21,55 | ₹25,40 | ₹20,30 | 9,2K |
| 1 jun. 2022 | ₹23,45 | +9,07% | ₹21,50 | ₹24,00 | ₹21,15 | 6,8K |
| 1 may. 2022 | ₹21,50 | -15,69% | ₹24,20 | ₹28,00 | ₹19,05 | 19,4K |
| 1 abr. 2022 | ₹25,50 | -2,86% | ₹26,25 | ₹27,75 | ₹22,50 | 20,7K |
| 1 mar. 2022 | ₹26,25 | +6,49% | ₹28,70 | ₹30,50 | ₹21,15 | 44,8K |
| 1 feb. 2022 | ₹24,65 | -10,04% | ₹30,45 | ₹30,45 | ₹22,35 | 28,3K |
| 1 ene. 2022 | ₹27,40 | +6,20% | ₹28,50 | ₹29,00 | ₹24,45 | 99,5K |
| 1 dic. 2021 | ₹25,80 | +7,72% | ₹25,50 | ₹28,85 | ₹22,35 | 70,4K |
| 1 nov. 2021 | ₹23,95 | -10,63% | ₹26,80 | ₹30,15 | ₹22,80 | 77,2K |
| 1 oct. 2021 | ₹26,80 | -4,96% | ₹28,20 | ₹31,00 | ₹24,25 | 52,0K |
| 1 sept. 2021 | ₹28,20 | -7,99% | ₹30,65 | ₹32,85 | ₹28,00 | 20,1K |
| 1 ago. 2021 | ₹30,65 | +5,69% | ₹29,90 | ₹33,00 | ₹25,55 | 709,7K |
| 1 jul. 2021 | ₹29,00 | -3,97% | ₹30,05 | ₹31,30 | ₹27,10 | 40,6K |
| 1 jun. 2021 | ₹30,20 | -12,21% | ₹34,10 | ₹34,95 | ₹27,10 | 41,4K |
| 1 may. 2021 | ₹34,40 | +18,83% | ₹28,90 | ₹34,80 | ₹25,05 | 43,6K |
| 1 abr. 2021 | ₹28,95 | +10,71% | ₹26,95 | ₹30,85 | ₹23,65 | 29,6K |
| 1 mar. 2021 | ₹26,15 | -9,83% | ₹31,75 | ₹34,25 | ₹25,00 | 47,7K |
| 1 feb. 2021 | ₹29,00 | -8,37% | ₹32,30 | ₹34,80 | ₹28,55 | 39,1K |
| 1 ene. 2021 | ₹31,65 | -5,94% | ₹33,20 | ₹36,15 | ₹30,25 | 55,5K |
| 1 dic. 2020 | ₹33,65 | +2,91% | ₹34,00 | ₹37,60 | ₹31,10 | 65,1K |
| 1 nov. 2020 | ₹32,70 | +6,00% | ₹30,85 | ₹37,15 | ₹26,00 | 42,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹69,88 | -44,07% | ₹122,50 | ₹267,30 | ₹51,62 | 57,8M |
| 2024 | ₹124,95 | +121,31% | ₹56,35 | ₹313,95 | ₹26,51 | 22,0M |
| 2023 | ₹56,46 | +189,54% | ₹20,70 | ₹56,46 | ₹18,80 | 1,2M |
| 2022 | ₹19,50 | -24,42% | ₹28,50 | ₹30,50 | ₹17,00 | 344,0K |
| 2021 | ₹25,80 | -23,33% | ₹33,20 | ₹36,15 | ₹22,35 | 1,2M |
| 2020 | ₹33,65 | +73,90% | ₹20,30 | ₹72,95 | ₹12,80 | 483,9K |
| 2019 | ₹19,35 | -52,57% | ₹37,65 | ₹41,60 | ₹16,25 | 138,3K |
| 2018 | ₹40,80 | -42,94% | ₹71,50 | ₹80,35 | ₹33,10 | 721,3K |
| 2017 | ₹71,50 | +301,69% | ₹17,80 | ₹85,90 | ₹17,80 | 1,0M |
| 2016 | ₹17,80 | 0,00% | ₹20,01 | ₹25,10 | ₹15,85 | 61,1K |
Cómo se Comportó Aayush Wellness Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aayush Wellness VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aayush Wellness | -13,40 % | 240,88 % | 118,03 % | 249,23 % | 249,23 % | 249,23 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Heritage Foods | -17,52 % | 51,39 % | 58,62 % | 152,06 % | 723,83 % | 1.384,84 % | |
| Gopal Snacks | -12,43 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Aayush Wellness
Análisis de Rendimiento de Inversión a Largo Plazo
Aayush Wellness stock price in Aug 2016 was ₹20,01, A ₹1.000,00 lump sum investment in Aayush Wellness made 9 years ago would be worth approximately ₹3.494,25 today, representing a outstanding return of 249,43 %. This translates to an annualized return (CAGR) of 14,70 %. During this period, Aayush Wellness paid out ₹0,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (Aug 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.494,25
Rendimiento Total
249,43 %
Rendimiento Anual (TCAC)
14,70 %
Dividendos Totales
₹2,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aayush Wellness (AAYUSH) durante los últimos 12 meses?
Durante los últimos 12 meses, Aayush Wellness ha entregado un rendimiento total de -13,4%.
- Máximo de 52 semanas alcanzó 267,30 INR el July 18, 2025.
- Mínimo de 52 semanas tocó 51,62 INR el February 5, 2025.
- Precio Actual cotizando a 69,88 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Aayush Wellness (AAYUSH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aayush Wellness (aayush) habría crecido a aproximadamente 21 803,00 INR al October 7, 2025, representando un rendimiento total de 118,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aayush Wellness con el sector Consumer Defensive?
Aayush Wellness (aayush) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aayush Wellness habría crecido a 34 923,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aayush Wellness?
Aayush Wellness (aayush) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 249,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aayush Wellness ha logrado históricamente?
Aayush Wellness (aayush) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+240,9%), 5 years (+118,0%), 10 years (+249,2%)
Rendimientos negativos: 12 months (-13,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.