Aayush Wellness (AAYUSH) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Aayush Wellness
Datos de Precios Históricos de Aayush Wellness
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹139,65 | -4,97% | ₹139,65 | ₹139,65 | ₹139,65 | 17,3K |
| 12 ago. 2025 | ₹146,95 | -4,98% | ₹146,95 | ₹146,95 | ₹146,95 | 15,7K |
| 11 ago. 2025 | ₹154,65 | -4,98% | ₹154,65 | ₹154,65 | ₹154,65 | 5,3K |
| 8 ago. 2025 | ₹162,75 | -4,99% | ₹162,75 | ₹162,75 | ₹162,75 | 4,4K |
| 7 ago. 2025 | ₹171,30 | -4,99% | ₹171,30 | ₹171,30 | ₹171,30 | 6,2K |
| 6 ago. 2025 | ₹180,30 | -4,98% | ₹180,30 | ₹180,30 | ₹180,30 | 5,0K |
| 5 ago. 2025 | ₹189,75 | -4,98% | ₹189,75 | ₹189,75 | ₹189,75 | 5,7K |
| 4 ago. 2025 | ₹199,70 | -5,00% | ₹199,70 | ₹199,70 | ₹199,70 | 6,3K |
| 1 ago. 2025 | ₹210,20 | -1,98% | ₹210,20 | ₹210,20 | ₹210,20 | 2,4K |
| 31 jul. 2025 | ₹214,45 | -1,99% | ₹214,45 | ₹214,45 | ₹214,45 | 2,1K |
| 30 jul. 2025 | ₹218,80 | -1,99% | ₹218,80 | ₹218,80 | ₹218,80 | 2,6K |
| 29 jul. 2025 | ₹223,25 | -2,00% | ₹223,25 | ₹223,25 | ₹223,25 | 4,0K |
| 28 jul. 2025 | ₹227,80 | -1,98% | ₹227,80 | ₹227,80 | ₹227,80 | 3,3K |
| 25 jul. 2025 | ₹232,40 | -1,98% | ₹232,40 | ₹232,40 | ₹232,40 | 2,2K |
| 24 jul. 2025 | ₹237,10 | -1,98% | ₹237,10 | ₹237,10 | ₹237,10 | 1,9K |
| 23 jul. 2025 | ₹241,90 | -1,99% | ₹241,90 | ₹241,90 | ₹241,90 | 2,8K |
| 22 jul. 2025 | ₹246,80 | -1,99% | ₹246,80 | ₹246,80 | ₹246,80 | 3,8K |
| 21 jul. 2025 | ₹251,80 | -1,99% | ₹251,80 | ₹251,80 | ₹251,80 | 12,2K |
| 18 jul. 2025 | ₹256,90 | -1,98% | ₹267,30 | ₹267,30 | ₹256,90 | 222,8K |
| 17 jul. 2025 | ₹262,10 | +1,98% | ₹262,10 | ₹262,10 | ₹262,10 | 479,9K |
| 16 jul. 2025 | ₹257,00 | +1,98% | ₹257,00 | ₹257,00 | ₹257,00 | 408,5K |
| 15 jul. 2025 | ₹252,00 | +1,98% | ₹252,00 | ₹252,00 | ₹252,00 | 489,9K |
| 14 jul. 2025 | ₹247,10 | +1,98% | ₹247,10 | ₹247,10 | ₹247,10 | 503,9K |
| 11 jul. 2025 | ₹242,30 | +2,00% | ₹242,30 | ₹242,30 | ₹242,30 | 451,3K |
| 10 jul. 2025 | ₹237,55 | +2,00% | ₹237,55 | ₹237,55 | ₹237,55 | 447,1K |
| 9 jul. 2025 | ₹232,90 | +1,99% | ₹232,90 | ₹232,90 | ₹232,90 | 576,9K |
| 8 jul. 2025 | ₹228,35 | +1,99% | ₹228,35 | ₹228,35 | ₹228,35 | 689,6K |
| 7 jul. 2025 | ₹223,90 | +1,98% | ₹223,90 | ₹223,90 | ₹223,90 | 488,7K |
| 4 jul. 2025 | ₹219,55 | +2,00% | ₹219,55 | ₹219,55 | ₹219,55 | 547,9K |
| 3 jul. 2025 | ₹215,25 | +1,99% | ₹215,25 | ₹215,25 | ₹215,25 | 507,6K |
| 2 jul. 2025 | ₹211,05 | +1,98% | ₹211,05 | ₹211,05 | ₹211,05 | 464,5K |
| 1 jul. 2025 | ₹206,95 | +2,00% | ₹206,95 | ₹206,95 | ₹206,95 | 460,3K |
| 30 jun. 2025 | ₹202,90 | +1,99% | ₹202,90 | ₹202,90 | ₹202,90 | 465,6K |
| 27 jun. 2025 | ₹198,95 | +2,00% | ₹198,95 | ₹198,95 | ₹198,95 | 638,2K |
| 26 jun. 2025 | ₹195,05 | +1,99% | ₹195,05 | ₹195,05 | ₹195,05 | 363,2K |
| 25 jun. 2025 | ₹191,25 | +2,00% | ₹191,25 | ₹191,25 | ₹191,25 | 398,1K |
| 24 jun. 2025 | ₹187,50 | +1,99% | ₹187,50 | ₹187,50 | ₹187,50 | 522,8K |
| 23 jun. 2025 | ₹183,85 | +2,00% | ₹183,85 | ₹183,85 | ₹183,85 | 340,7K |
| 20 jun. 2025 | ₹180,25 | +1,98% | ₹180,25 | ₹180,25 | ₹180,25 | 312,8K |
| 19 jun. 2025 | ₹176,75 | +1,99% | ₹176,75 | ₹176,75 | ₹176,75 | 381,6K |
| 18 jun. 2025 | ₹173,30 | +1,97% | ₹173,30 | ₹173,30 | ₹173,30 | 319,9K |
| 17 jun. 2025 | ₹169,95 | +1,98% | ₹169,95 | ₹169,95 | ₹169,95 | 358,7K |
| 16 jun. 2025 | ₹166,65 | +1,99% | ₹166,65 | ₹166,65 | ₹166,65 | 356,4K |
| 13 jun. 2025 | ₹163,40 | +2,00% | ₹163,40 | ₹163,40 | ₹163,40 | 301,4K |
| 12 jun. 2025 | ₹160,20 | +1,97% | ₹160,20 | ₹160,20 | ₹160,20 | 351,7K |
| 11 jun. 2025 | ₹157,10 | +1,98% | ₹157,10 | ₹157,10 | ₹157,10 | 309,5K |
| 10 jun. 2025 | ₹154,05 | +1,99% | ₹154,05 | ₹154,05 | ₹154,05 | 271,0K |
| 9 jun. 2025 | ₹151,05 | +1,99% | ₹151,05 | ₹151,05 | ₹151,05 | 317,7K |
| 6 jun. 2025 | ₹148,10 | +2,00% | ₹148,10 | ₹148,10 | ₹148,10 | 326,8K |
| 5 jun. 2025 | ₹145,20 | +1,97% | ₹145,20 | ₹145,20 | ₹145,20 | 296,4K |
| 4 jun. 2025 | ₹142,40 | +1,97% | ₹142,40 | ₹142,40 | ₹142,40 | 277,0K |
| 3 jun. 2025 | ₹139,65 | +1,97% | ₹139,65 | ₹139,65 | ₹139,65 | 229,8K |
| 2 jun. 2025 | ₹136,95 | +1,99% | ₹136,95 | ₹136,95 | ₹136,95 | 323,3K |
| 30 may. 2025 | ₹134,28 | +2,00% | ₹134,28 | ₹134,28 | ₹134,28 | 227,5K |
| 29 may. 2025 | ₹131,65 | +2,00% | ₹131,65 | ₹131,65 | ₹131,65 | 271,5K |
| 28 may. 2025 | ₹129,07 | +2,00% | ₹129,07 | ₹129,07 | ₹129,07 | 322,6K |
| 27 may. 2025 | ₹126,54 | +2,00% | ₹126,54 | ₹126,54 | ₹126,54 | 265,1K |
| 26 may. 2025 | ₹124,06 | +2,00% | ₹124,06 | ₹124,06 | ₹124,06 | 275,6K |
| 23 may. 2025 | ₹121,63 | +2,00% | ₹121,63 | ₹121,63 | ₹121,63 | 233,0K |
| 22 may. 2025 | ₹119,25 | +1,99% | ₹119,25 | ₹119,25 | ₹119,25 | 214,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹146,95 | -9,71% | ₹154,65 | ₹154,65 | ₹146,95 | 21,0K |
| 4 ago. 2025 | ₹162,75 | -22,57% | ₹199,70 | ₹199,70 | ₹162,75 | 27,5K |
| 28 jul. 2025 | ₹210,20 | -9,55% | ₹227,80 | ₹227,80 | ₹210,20 | 14,3K |
| 21 jul. 2025 | ₹232,40 | -9,54% | ₹251,80 | ₹251,80 | ₹232,40 | 22,7K |
| 14 jul. 2025 | ₹256,90 | +6,03% | ₹247,10 | ₹267,30 | ₹247,10 | 2,1M |
| 7 jul. 2025 | ₹242,30 | +10,36% | ₹223,90 | ₹242,30 | ₹223,90 | 2,7M |
| 30 jun. 2025 | ₹219,55 | +10,35% | ₹202,90 | ₹219,55 | ₹202,90 | 2,4M |
| 23 jun. 2025 | ₹198,95 | +10,37% | ₹183,85 | ₹198,95 | ₹183,85 | 2,3M |
| 16 jun. 2025 | ₹180,25 | +10,31% | ₹166,65 | ₹180,25 | ₹166,65 | 1,7M |
| 9 jun. 2025 | ₹163,40 | +10,33% | ₹151,05 | ₹163,40 | ₹151,05 | 1,6M |
| 2 jun. 2025 | ₹148,10 | +10,29% | ₹136,95 | ₹148,10 | ₹136,95 | 1,5M |
| 26 may. 2025 | ₹134,28 | +10,40% | ₹124,06 | ₹134,28 | ₹124,06 | 1,4M |
| 19 may. 2025 | ₹121,63 | +10,38% | ₹112,39 | ₹121,63 | ₹112,39 | 1,2M |
| 12 may. 2025 | ₹110,19 | +10,38% | ₹101,82 | ₹110,19 | ₹101,82 | 988,2K |
| 5 may. 2025 | ₹99,83 | +10,37% | ₹92,25 | ₹99,83 | ₹92,25 | 1,3M |
| 28 abr. 2025 | ₹90,45 | +8,22% | ₹85,25 | ₹90,45 | ₹85,25 | 674,2K |
| 21 abr. 2025 | ₹83,58 | +13,81% | ₹73,55 | ₹83,58 | ₹73,50 | 2,4M |
| 14 abr. 2025 | ₹73,44 | +11,80% | ₹64,39 | ₹75,90 | ₹63,99 | 1,5M |
| 7 abr. 2025 | ₹65,69 | +8,20% | ₹61,92 | ₹65,69 | ₹61,92 | 550,6K |
| 31 mar. 2025 | ₹60,71 | +8,22% | ₹57,22 | ₹60,71 | ₹57,22 | 398,5K |
| 24 mar. 2025 | ₹56,10 | -2,08% | ₹56,15 | ₹56,15 | ₹53,93 | 956,5K |
| 17 mar. 2025 | ₹57,29 | -9,57% | ₹62,09 | ₹62,09 | ₹57,29 | 12,5K |
| 10 mar. 2025 | ₹63,35 | -7,73% | ₹67,29 | ₹67,29 | ₹63,35 | 10,1K |
| 3 mar. 2025 | ₹68,66 | +3,78% | ₹67,48 | ₹72,93 | ₹66,26 | 730,5K |
| 24 feb. 2025 | ₹66,16 | +13,83% | ₹58,25 | ₹66,16 | ₹58,24 | 766,7K |
| 17 feb. 2025 | ₹58,12 | -0,22% | ₹58,29 | ₹63,50 | ₹58,00 | 926,6K |
| 10 feb. 2025 | ₹58,25 | +4,07% | ₹56,00 | ₹61,48 | ₹56,00 | 1,4M |
| 3 feb. 2025 | ₹55,97 | -7,00% | ₹60,15 | ₹62,00 | ₹51,62 | 2,8M |
| 27 ene. 2025 | ₹60,18 | -5,75% | ₹60,70 | ₹63,10 | ₹52,15 | 4,1M |
| 20 ene. 2025 | ₹63,85 | -22,51% | ₹78,30 | ₹78,30 | ₹63,85 | 23,5K |
| 13 ene. 2025 | ₹82,40 | -22,56% | ₹101,10 | ₹101,10 | ₹82,40 | 14,7K |
| 6 ene. 2025 | ₹106,40 | -9,56% | ₹115,30 | ₹115,30 | ₹106,40 | 9,8K |
| 30 dic. 2024 | ₹117,65 | -9,57% | ₹127,50 | ₹127,50 | ₹117,65 | 13,7K |
| 23 dic. 2024 | ₹130,10 | -3,96% | ₹138,17 | ₹138,17 | ₹130,10 | 859,4K |
| 16 dic. 2024 | ₹135,47 | -26,43% | ₹187,80 | ₹187,80 | ₹127,70 | 3,6M |
| 9 dic. 2024 | ₹184,15 | +10,34% | ₹170,20 | ₹184,15 | ₹170,20 | 2,3M |
| 2 dic. 2024 | ₹166,90 | +10,31% | ₹154,30 | ₹166,90 | ₹154,30 | 2,0M |
| 25 nov. 2024 | ₹151,30 | +10,32% | ₹139,85 | ₹151,30 | ₹139,85 | 1,8M |
| 18 nov. 2024 | ₹137,15 | +8,12% | ₹129,35 | ₹137,15 | ₹129,35 | 1,0M |
| 11 nov. 2024 | ₹126,85 | +8,10% | ₹119,65 | ₹126,85 | ₹119,65 | 1,0M |
| 4 nov. 2024 | ₹117,35 | +10,34% | ₹108,45 | ₹117,35 | ₹108,45 | 753,4K |
| 28 oct. 2024 | ₹106,35 | +8,21% | ₹100,23 | ₹106,36 | ₹100,23 | 596,7K |
| 21 oct. 2024 | ₹98,28 | +10,36% | ₹90,83 | ₹98,28 | ₹90,83 | 1,0M |
| 14 oct. 2024 | ₹89,05 | +10,36% | ₹82,28 | ₹89,06 | ₹82,28 | 1,6M |
| 7 oct. 2024 | ₹80,69 | +10,37% | ₹74,57 | ₹80,70 | ₹74,56 | 682,4K |
| 30 sept. 2024 | ₹73,11 | +8,18% | ₹68,93 | ₹73,12 | ₹68,93 | 435,3K |
| 23 sept. 2024 | ₹67,58 | +10,28% | ₹62,50 | ₹67,58 | ₹62,48 | 513,1K |
| 16 sept. 2024 | ₹61,28 | +10,37% | ₹56,63 | ₹61,28 | ₹56,63 | 194,7K |
| 9 sept. 2024 | ₹55,52 | +10,33% | ₹51,32 | ₹55,52 | ₹51,32 | 208,3K |
| 2 sept. 2024 | ₹50,32 | +10,35% | ₹46,51 | ₹50,32 | ₹46,51 | 187,8K |
| 26 ago. 2024 | ₹45,60 | +10,01% | ₹42,25 | ₹45,60 | ₹42,25 | 245,2K |
| 19 ago. 2024 | ₹41,45 | +9,95% | ₹38,45 | ₹41,45 | ₹38,45 | 233,9K |
| 12 ago. 2024 | ₹37,70 | +7,71% | ₹35,00 | ₹37,75 | ₹35,00 | 233,2K |
| 5 ago. 2024 | ₹35,00 | +19,17% | ₹29,75 | ₹35,30 | ₹29,00 | 623,9K |
| 29 jul. 2024 | ₹29,37 | +6,03% | ₹28,80 | ₹30,00 | ₹27,70 | 829,6K |
| 22 jul. 2024 | ₹27,70 | -89,55% | ₹268,00 | ₹269,95 | ₹26,51 | 89,6K |
| 15 jul. 2024 | ₹265,15 | -1,25% | ₹268,50 | ₹275,00 | ₹260,00 | 3,5K |
| 8 jul. 2024 | ₹268,50 | -3,90% | ₹283,90 | ₹283,90 | ₹259,30 | 12,7K |
| 1 jul. 2024 | ₹279,40 | -7,56% | ₹309,40 | ₹309,40 | ₹268,00 | 10,3K |
| 24 jun. 2024 | ₹302,25 | +1,43% | ₹305,95 | ₹313,95 | ₹284,00 | 45,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹146,95 | -31,48% | ₹210,20 | ₹210,20 | ₹146,95 | 50,9K |
| 1 jul. 2025 | ₹214,45 | +5,69% | ₹206,95 | ₹267,30 | ₹206,95 | 6,8M |
| 1 jun. 2025 | ₹202,90 | +51,10% | ₹136,95 | ₹202,90 | ₹136,95 | 7,5M |
| 1 may. 2025 | ₹134,28 | +51,42% | ₹90,45 | ₹134,28 | ₹90,45 | 5,0M |
| 1 abr. 2025 | ₹88,68 | +58,07% | ₹57,22 | ₹88,68 | ₹57,22 | 5,4M |
| 1 mar. 2025 | ₹56,10 | -15,21% | ₹67,48 | ₹72,93 | ₹53,93 | 1,7M |
| 1 feb. 2025 | ₹66,16 | +9,54% | ₹60,50 | ₹66,16 | ₹51,62 | 7,0M |
| 1 ene. 2025 | ₹60,40 | -51,66% | ₹122,50 | ₹122,50 | ₹52,15 | 3,2M |
| 1 dic. 2024 | ₹124,95 | -17,42% | ₹154,30 | ₹187,80 | ₹124,95 | 8,8M |
| 1 nov. 2024 | ₹151,30 | +42,27% | ₹106,35 | ₹151,30 | ₹106,35 | 4,6M |
| 1 oct. 2024 | ₹106,35 | +54,29% | ₹70,30 | ₹106,36 | ₹70,30 | 4,3M |
| 1 sept. 2024 | ₹68,93 | +51,16% | ₹46,51 | ₹68,93 | ₹46,51 | 1,2M |
| 1 ago. 2024 | ₹45,60 | +55,90% | ₹29,86 | ₹45,60 | ₹28,00 | 1,7M |
| 1 jul. 2024 | ₹29,25 | -90,32% | ₹309,40 | ₹309,40 | ₹26,51 | 602,8K |
| 1 jun. 2024 | ₹302,25 | +20,63% | ₹255,60 | ₹313,95 | ₹248,70 | 105,5K |
| 1 may. 2024 | ₹250,55 | -2,51% | ₹261,80 | ₹285,35 | ₹219,35 | 117,8K |
| 1 abr. 2024 | ₹257,00 | +46,23% | ₹179,25 | ₹257,00 | ₹179,20 | 85,8K |
| 1 mar. 2024 | ₹175,75 | +39,72% | ₹128,30 | ₹175,75 | ₹128,30 | 114,4K |
| 1 feb. 2024 | ₹125,79 | +51,26% | ₹84,82 | ₹125,79 | ₹84,82 | 162,6K |
| 1 ene. 2024 | ₹83,16 | +47,29% | ₹56,35 | ₹83,16 | ₹46,00 | 147,9K |
| 1 dic. 2023 | ₹56,46 | +76,49% | ₹31,99 | ₹56,46 | ₹29,80 | 52,4K |
| 1 nov. 2023 | ₹31,99 | +5,02% | ₹30,46 | ₹35,17 | ₹30,46 | 15,0K |
| 1 oct. 2023 | ₹30,46 | +14,51% | ₹27,59 | ₹33,80 | ₹26,01 | 25,4K |
| 1 sept. 2023 | ₹26,60 | -0,52% | ₹26,00 | ₹28,89 | ₹25,45 | 36,7K |
| 1 ago. 2023 | ₹26,74 | +0,75% | ₹26,26 | ₹28,50 | ₹21,11 | 42,4K |
| 1 jul. 2023 | ₹26,54 | -5,21% | ₹26,80 | ₹28,85 | ₹24,67 | 31,8K |
| 1 jun. 2023 | ₹28,00 | -3,45% | ₹27,60 | ₹32,40 | ₹25,50 | 123,1K |
| 1 may. 2023 | ₹29,00 | +30,57% | ₹23,32 | ₹31,39 | ₹23,00 | 245,5K |
| 1 abr. 2023 | ₹22,21 | +10,22% | ₹20,15 | ₹22,21 | ₹18,80 | 1,9K |
| 1 mar. 2023 | ₹20,15 | -8,41% | ₹21,05 | ₹26,70 | ₹20,06 | 155,4K |
| 1 feb. 2023 | ₹22,00 | -29,03% | ₹30,90 | ₹32,30 | ₹21,70 | 11,8K |
| 1 ene. 2023 | ₹31,00 | +58,97% | ₹20,70 | ₹31,80 | ₹19,20 | 500,7K |
| 1 dic. 2022 | ₹19,50 | -2,50% | ₹20,00 | ₹22,40 | ₹17,00 | 26,7K |
| 1 nov. 2022 | ₹20,00 | -1,48% | ₹22,00 | ₹22,00 | ₹18,65 | 34,9K |
| 1 oct. 2022 | ₹20,30 | -5,36% | ₹22,30 | ₹23,00 | ₹18,45 | 12,6K |
| 1 sept. 2022 | ₹21,45 | -2,94% | ₹23,00 | ₹23,45 | ₹20,15 | 23,2K |
| 1 ago. 2022 | ₹22,10 | +2,79% | ₹22,80 | ₹22,95 | ₹20,05 | 18,0K |
| 1 jul. 2022 | ₹21,50 | -8,32% | ₹21,55 | ₹25,40 | ₹20,30 | 9,2K |
| 1 jun. 2022 | ₹23,45 | +9,07% | ₹21,50 | ₹24,00 | ₹21,15 | 6,8K |
| 1 may. 2022 | ₹21,50 | -15,69% | ₹24,20 | ₹28,00 | ₹19,05 | 19,4K |
| 1 abr. 2022 | ₹25,50 | -2,86% | ₹26,25 | ₹27,75 | ₹22,50 | 20,7K |
| 1 mar. 2022 | ₹26,25 | +6,49% | ₹28,70 | ₹30,50 | ₹21,15 | 44,8K |
| 1 feb. 2022 | ₹24,65 | -10,04% | ₹30,45 | ₹30,45 | ₹22,35 | 28,3K |
| 1 ene. 2022 | ₹27,40 | +6,20% | ₹28,50 | ₹29,00 | ₹24,45 | 99,5K |
| 1 dic. 2021 | ₹25,80 | +7,72% | ₹25,50 | ₹28,85 | ₹22,35 | 70,4K |
| 1 nov. 2021 | ₹23,95 | -10,63% | ₹26,80 | ₹30,15 | ₹22,80 | 77,2K |
| 1 oct. 2021 | ₹26,80 | -4,96% | ₹28,20 | ₹31,00 | ₹24,25 | 52,0K |
| 1 sept. 2021 | ₹28,20 | -7,99% | ₹30,65 | ₹32,85 | ₹28,00 | 20,1K |
| 1 ago. 2021 | ₹30,65 | +5,69% | ₹29,90 | ₹33,00 | ₹25,55 | 709,7K |
| 1 jul. 2021 | ₹29,00 | -3,97% | ₹30,05 | ₹31,30 | ₹27,10 | 40,6K |
| 1 jun. 2021 | ₹30,20 | -12,21% | ₹34,10 | ₹34,95 | ₹27,10 | 41,4K |
| 1 may. 2021 | ₹34,40 | +18,83% | ₹28,90 | ₹34,80 | ₹25,05 | 43,6K |
| 1 abr. 2021 | ₹28,95 | +10,71% | ₹26,95 | ₹30,85 | ₹23,65 | 29,6K |
| 1 mar. 2021 | ₹26,15 | -9,83% | ₹31,75 | ₹34,25 | ₹25,00 | 47,7K |
| 1 feb. 2021 | ₹29,00 | -8,37% | ₹32,30 | ₹34,80 | ₹28,55 | 39,1K |
| 1 ene. 2021 | ₹31,65 | -5,94% | ₹33,20 | ₹36,15 | ₹30,25 | 55,5K |
| 1 dic. 2020 | ₹33,65 | +2,91% | ₹34,00 | ₹37,60 | ₹31,10 | 65,1K |
| 1 nov. 2020 | ₹32,70 | +6,00% | ₹30,85 | ₹37,15 | ₹26,00 | 42,9K |
| 1 oct. 2020 | ₹30,85 | -8,18% | ₹34,25 | ₹34,25 | ₹27,50 | 53,2K |
| 1 sept. 2020 | ₹33,60 | -12,16% | ₹38,25 | ₹38,25 | ₹33,00 | 38,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹146,95 | +17,61% | ₹122,50 | ₹267,30 | ₹51,62 | 36,6M |
| 2024 | ₹124,95 | +121,31% | ₹56,35 | ₹313,95 | ₹26,51 | 22,0M |
| 2023 | ₹56,46 | +189,54% | ₹20,70 | ₹56,46 | ₹18,80 | 1,2M |
| 2022 | ₹19,50 | -24,42% | ₹28,50 | ₹30,50 | ₹17,00 | 344,0K |
| 2021 | ₹25,80 | -23,33% | ₹33,20 | ₹36,15 | ₹22,35 | 1,2M |
| 2020 | ₹33,65 | +73,90% | ₹20,30 | ₹72,95 | ₹12,80 | 483,9K |
| 2019 | ₹19,35 | -52,57% | ₹37,65 | ₹41,60 | ₹16,25 | 138,3K |
| 2018 | ₹40,80 | -42,94% | ₹71,50 | ₹80,35 | ₹33,10 | 721,3K |
| 2017 | ₹71,50 | +301,69% | ₹17,80 | ₹85,90 | ₹17,80 | 1,0M |
| 2016 | ₹17,80 | 0,00% | ₹20,01 | ₹25,10 | ₹15,85 | 61,1K |
Cómo se Comportó Aayush Wellness Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aayush Wellness VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aayush Wellness | 289,79 % | 580,32 % | 278,74 % | 634,38 % | 634,38 % | 634,38 % | |
| Nestle India | -12,49 % | 13,68 % | 33,44 % | 262,84 % | 667,36 % | 109,66 % | |
| Britannia Industries | -6,08 % | 46,93 % | 38,60 % | 236,41 % | 2.532,83 % | 4.804,76 % | |
| Gujarat Ambuja | -19,63 % | -27,71 % | 119,25 % | 704,10 % | 640,00 % | 1.527,07 % | |
| Gopal Snacks | 8,36 % | -4,29 % | -4,29 % | -4,29 % | -4,29 % | -4,29 % | |
| Gokul Agro Resources | 46,45 % | 274,10 % | 1.976,92 % | 3.151,31 % | 3.151,31 % | 3.151,31 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty FMCG | Sector | -11,10 % | 28,79 % | 75,01 % | 167,14 % | 572,05 % | 572,05 % |
Calcule sus Rendimientos de Inversión en Aayush Wellness
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Aayush Wellness en Aug 2016 era de ₹20,01, Una inversión única de ₹1.000,00 en Aayush Wellness hecha hace 9 años valdría aproximadamente ₹6.981,01 hoy, representando un rendimiento excepcional del 598,10 %. Esto se traduce en un rendimiento anualizado (CAGR) del 24,17 %. Durante este período, Aayush Wellness pagó ₹0,04 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 11 Meses (Aug 2016 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.981,01
Rendimiento Total
598,10 %
Rendimiento Anual (TCAC)
24,17 %
Dividendos Totales
₹2,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aayush Wellness (AAYUSH) durante los últimos 12 meses?
Durante los últimos 12 meses, Aayush Wellness ha entregado un rendimiento total de 289,8%.
- Máximo 52 Semanas alcanzó 267,30 INR el July 18, 2025.
- Mínimo 52 Semanas tocó 36,20 INR el August 13, 2024.
- Precio Actual cotizando a 139,65 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Aayush Wellness (AAYUSH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aayush Wellness (aayush) habría crecido a aproximadamente 37 874,00 INR al August 14, 2025, representando un rendimiento total de 278,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aayush Wellness con el sector Consumer Defensive?
Aayush Wellness (aayush) ha entregado un rendimiento anualizado de 22,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aayush Wellness habría crecido a 73 438,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aayush Wellness?
Aayush Wellness (aayush) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 634,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aayush Wellness ha logrado históricamente?
Aayush Wellness (aayush) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+289,8%), 3 years (+580,3%), 5 years (+278,7%), 10 years (+634,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.