Abhinav Capital (ABHICAP) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Abhinav Capital
Datos de Precios Históricos de Abhinav Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 sept. 2025 | ₹155,65 | 0,00% | ₹155,65 | ₹155,65 | ₹155,65 | 1 |
| 18 sept. 2025 | ₹155,65 | -0,48% | ₹156,40 | ₹156,40 | ₹155,65 | 12 |
| 17 sept. 2025 | ₹156,40 | 0,00% | ₹156,40 | ₹156,40 | ₹156,40 | 22 |
| 16 sept. 2025 | ₹156,40 | -0,03% | ₹156,40 | ₹156,40 | ₹156,40 | 70 |
| 15 sept. 2025 | ₹156,45 | -0,03% | ₹156,50 | ₹156,50 | ₹156,45 | 31 |
| 12 sept. 2025 | ₹156,50 | -0,25% | ₹156,50 | ₹156,50 | ₹156,50 | 6 |
| 11 sept. 2025 | ₹156,90 | -0,06% | ₹157,00 | ₹157,00 | ₹156,90 | 2 |
| 10 sept. 2025 | ₹157,00 | +4,81% | ₹149,75 | ₹157,00 | ₹149,75 | 207 |
| 9 sept. 2025 | ₹149,80 | +4,98% | ₹149,80 | ₹149,80 | ₹149,80 | 1 |
| 8 sept. 2025 | ₹142,70 | +4,93% | ₹142,70 | ₹142,80 | ₹142,70 | 491 |
| 4 sept. 2025 | ₹136,00 | -4,86% | ₹143,00 | ₹143,00 | ₹136,00 | 119 |
| 3 sept. 2025 | ₹142,95 | -0,03% | ₹142,95 | ₹142,95 | ₹142,95 | 2 |
| 1 sept. 2025 | ₹143,00 | +2,55% | ₹139,45 | ₹143,00 | ₹139,45 | 14 |
| 29 ago. 2025 | ₹139,45 | +4,42% | ₹139,90 | ₹139,90 | ₹139,45 | 26 |
| 28 ago. 2025 | ₹133,55 | -4,68% | ₹141,50 | ₹143,00 | ₹133,50 | 450 |
| 26 ago. 2025 | ₹140,10 | -1,68% | ₹142,00 | ₹142,00 | ₹140,10 | 50 |
| 25 ago. 2025 | ₹142,50 | -5,00% | ₹144,45 | ₹144,45 | ₹142,50 | 237 |
| 21 ago. 2025 | ₹150,00 | -1,06% | ₹150,00 | ₹150,00 | ₹145,10 | 154 |
| 20 ago. 2025 | ₹151,60 | 0,00% | ₹151,60 | ₹151,60 | ₹151,60 | 30 |
| 19 ago. 2025 | ₹151,60 | +4,70% | ₹151,80 | ₹151,85 | ₹137,60 | 1,1K |
| 18 ago. 2025 | ₹144,80 | 0,00% | ₹144,80 | ₹144,80 | ₹144,80 | 112 |
| 14 ago. 2025 | ₹144,80 | +4,40% | ₹139,55 | ₹144,80 | ₹138,70 | 262 |
| 13 ago. 2025 | ₹138,70 | +4,52% | ₹131,35 | ₹138,70 | ₹131,35 | 81 |
| 12 ago. 2025 | ₹132,70 | -4,22% | ₹132,50 | ₹132,70 | ₹132,50 | 64 |
| 11 ago. 2025 | ₹138,55 | 0,00% | ₹138,55 | ₹138,55 | ₹138,55 | 19 |
| 5 ago. 2025 | ₹138,55 | +3,94% | ₹132,65 | ₹139,95 | ₹132,00 | 1,0K |
| 4 ago. 2025 | ₹133,30 | -4,99% | ₹133,50 | ₹133,50 | ₹133,30 | 66 |
| 1 ago. 2025 | ₹140,30 | 0,00% | ₹135,10 | ₹140,30 | ₹135,10 | 84 |
| 30 jul. 2025 | ₹140,30 | -4,88% | ₹140,30 | ₹140,30 | ₹140,30 | 1 |
| 29 jul. 2025 | ₹147,50 | +4,98% | ₹137,00 | ₹147,50 | ₹137,00 | 265 |
| 28 jul. 2025 | ₹140,50 | -0,35% | ₹141,00 | ₹141,00 | ₹133,95 | 208 |
| 25 jul. 2025 | ₹141,00 | -4,99% | ₹148,40 | ₹148,45 | ₹141,00 | 180 |
| 24 jul. 2025 | ₹148,40 | 0,00% | ₹148,40 | ₹148,40 | ₹148,40 | 40 |
| 23 jul. 2025 | ₹148,40 | 0,00% | ₹148,40 | ₹148,45 | ₹148,40 | 83 |
| 22 jul. 2025 | ₹148,40 | -4,26% | ₹155,00 | ₹155,00 | ₹148,25 | 182 |
| 21 jul. 2025 | ₹155,00 | -4,56% | ₹163,20 | ₹163,20 | ₹155,00 | 246 |
| 18 jul. 2025 | ₹162,40 | -4,97% | ₹170,85 | ₹170,90 | ₹162,40 | 823 |
| 17 jul. 2025 | ₹170,90 | -4,98% | ₹179,85 | ₹179,85 | ₹170,90 | 798 |
| 16 jul. 2025 | ₹179,85 | +4,02% | ₹172,90 | ₹179,85 | ₹172,90 | 401 |
| 15 jul. 2025 | ₹172,90 | +4,22% | ₹165,90 | ₹173,00 | ₹165,90 | 2,9K |
| 14 jul. 2025 | ₹165,90 | +5,00% | ₹159,00 | ₹165,90 | ₹159,00 | 454 |
| 11 jul. 2025 | ₹158,00 | +4,67% | ₹152,00 | ₹158,20 | ₹152,00 | 766 |
| 10 jul. 2025 | ₹150,95 | +3,75% | ₹146,00 | ₹152,00 | ₹145,50 | 379 |
| 9 jul. 2025 | ₹145,50 | -1,69% | ₹140,60 | ₹145,50 | ₹140,60 | 574 |
| 8 jul. 2025 | ₹148,00 | +2,07% | ₹152,00 | ₹152,00 | ₹140,00 | 215 |
| 7 jul. 2025 | ₹145,00 | +2,87% | ₹147,95 | ₹147,95 | ₹134,85 | 396 |
| 4 jul. 2025 | ₹140,95 | +4,99% | ₹140,95 | ₹140,95 | ₹140,95 | 638 |
| 3 jul. 2025 | ₹134,25 | +4,96% | ₹134,00 | ₹134,25 | ₹134,00 | 325 |
| 2 jul. 2025 | ₹127,90 | +2,03% | ₹125,35 | ₹128,00 | ₹125,00 | 307 |
| 1 jul. 2025 | ₹125,35 | 0,00% | ₹125,35 | ₹125,35 | ₹125,35 | 102 |
| 30 jun. 2025 | ₹125,35 | 0,00% | ₹125,35 | ₹125,35 | ₹125,35 | 149 |
| 27 jun. 2025 | ₹125,35 | +0,04% | ₹125,30 | ₹125,35 | ₹125,30 | 86 |
| 26 jun. 2025 | ₹125,30 | -4,90% | ₹126,25 | ₹128,00 | ₹125,30 | 805 |
| 25 jun. 2025 | ₹131,75 | +2,13% | ₹129,00 | ₹135,00 | ₹123,90 | 30,4K |
| 24 jun. 2025 | ₹129,00 | +4,92% | ₹123,00 | ₹129,05 | ₹123,00 | 1,3K |
| 23 jun. 2025 | ₹122,95 | +4,95% | ₹112,10 | ₹123,00 | ₹112,10 | 332 |
| 20 jun. 2025 | ₹117,15 | -2,98% | ₹117,15 | ₹117,15 | ₹117,15 | 2 |
| 19 jun. 2025 | ₹120,75 | 0,00% | ₹120,75 | ₹121,05 | ₹120,75 | 28,4K |
| 18 jun. 2025 | ₹120,75 | +5,00% | ₹120,00 | ₹120,75 | ₹119,40 | 33 |
| 17 jun. 2025 | ₹115,00 | -4,17% | ₹126,00 | ₹126,00 | ₹115,00 | 444 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹155,65 | -0,54% | ₹156,50 | ₹156,50 | ₹155,65 | 136 |
| 8 sept. 2025 | ₹156,50 | +15,07% | ₹142,70 | ₹157,00 | ₹142,70 | 707 |
| 1 sept. 2025 | ₹136,00 | -2,47% | ₹139,45 | ₹143,00 | ₹136,00 | 135 |
| 25 ago. 2025 | ₹139,45 | -7,03% | ₹144,45 | ₹144,45 | ₹133,50 | 763 |
| 18 ago. 2025 | ₹150,00 | +3,59% | ₹144,80 | ₹151,85 | ₹137,60 | 1,3K |
| 11 ago. 2025 | ₹144,80 | +4,51% | ₹138,55 | ₹144,80 | ₹131,35 | 426 |
| 4 ago. 2025 | ₹138,55 | -1,25% | ₹133,50 | ₹139,95 | ₹132,00 | 1,1K |
| 28 jul. 2025 | ₹140,30 | -0,50% | ₹141,00 | ₹147,50 | ₹133,95 | 558 |
| 21 jul. 2025 | ₹141,00 | -13,18% | ₹163,20 | ₹163,20 | ₹141,00 | 731 |
| 14 jul. 2025 | ₹162,40 | +2,78% | ₹159,00 | ₹179,85 | ₹159,00 | 5,3K |
| 7 jul. 2025 | ₹158,00 | +12,10% | ₹147,95 | ₹158,20 | ₹134,85 | 2,3K |
| 30 jun. 2025 | ₹140,95 | +12,45% | ₹125,35 | ₹140,95 | ₹125,00 | 1,5K |
| 23 jun. 2025 | ₹125,35 | +7,00% | ₹112,10 | ₹135,00 | ₹112,10 | 32,9K |
| 16 jun. 2025 | ₹117,15 | -2,38% | ₹117,60 | ₹126,00 | ₹114,10 | 77,5K |
| 9 jun. 2025 | ₹120,00 | 0,00% | ₹121,00 | ₹125,20 | ₹116,55 | 79,7K |
| 2 jun. 2025 | ₹120,00 | -4,76% | ₹126,00 | ₹126,05 | ₹120,00 | 476 |
| 26 may. 2025 | ₹126,00 | +5,00% | ₹126,00 | ₹132,20 | ₹122,00 | 358 |
| 19 may. 2025 | ₹120,00 | -4,00% | ₹125,00 | ₹125,00 | ₹120,00 | 1,3K |
| 12 may. 2025 | ₹125,00 | +2,97% | ₹125,95 | ₹127,00 | ₹125,00 | 355 |
| 5 may. 2025 | ₹121,40 | +1,68% | ₹121,40 | ₹121,40 | ₹121,40 | 1 |
| 28 abr. 2025 | ₹119,40 | +1,44% | ₹117,60 | ₹120,00 | ₹117,05 | 220 |
| 21 abr. 2025 | ₹117,70 | -4,31% | ₹118,00 | ₹121,50 | ₹116,00 | 762 |
| 14 abr. 2025 | ₹123,00 | -1,28% | ₹129,00 | ₹129,00 | ₹123,00 | 379 |
| 7 abr. 2025 | ₹124,60 | +0,08% | ₹124,50 | ₹124,60 | ₹124,50 | 5 |
| 31 mar. 2025 | ₹124,50 | +2,22% | ₹121,80 | ₹127,85 | ₹121,80 | 799 |
| 24 mar. 2025 | ₹121,80 | +10,28% | ₹115,95 | ₹121,80 | ₹115,95 | 2,6K |
| 17 mar. 2025 | ₹110,45 | +2,17% | ₹108,20 | ₹110,45 | ₹108,20 | 18 |
| 10 mar. 2025 | ₹108,10 | -2,26% | ₹108,00 | ₹113,40 | ₹107,00 | 336 |
| 3 mar. 2025 | ₹110,60 | -3,49% | ₹106,55 | ₹111,15 | ₹103,35 | 269 |
| 24 feb. 2025 | ₹114,60 | -2,18% | ₹122,40 | ₹122,50 | ₹114,60 | 92 |
| 17 feb. 2025 | ₹117,15 | -11,25% | ₹132,00 | ₹132,00 | ₹115,00 | 319 |
| 10 feb. 2025 | ₹132,00 | -9,74% | ₹146,25 | ₹156,80 | ₹129,60 | 555 |
| 3 feb. 2025 | ₹146,25 | +4,09% | ₹144,00 | ₹153,90 | ₹140,50 | 2,1K |
| 27 ene. 2025 | ₹140,50 | -9,35% | ₹160,00 | ₹160,00 | ₹137,70 | 442 |
| 20 ene. 2025 | ₹155,00 | +3,33% | ₹161,50 | ₹161,50 | ₹146,05 | 252 |
| 13 ene. 2025 | ₹150,00 | -1,48% | ₹159,10 | ₹160,00 | ₹142,60 | 1,2K |
| 6 ene. 2025 | ₹152,25 | -4,25% | ₹157,50 | ₹160,00 | ₹150,20 | 441 |
| 30 dic. 2024 | ₹159,00 | +6,11% | ₹147,00 | ₹162,30 | ₹147,00 | 848 |
| 23 dic. 2024 | ₹149,85 | +2,64% | ₹160,00 | ₹160,00 | ₹148,00 | 343 |
| 16 dic. 2024 | ₹146,00 | -2,67% | ₹160,00 | ₹162,00 | ₹138,15 | 964 |
| 9 dic. 2024 | ₹150,00 | -3,82% | ₹147,40 | ₹162,25 | ₹144,30 | 1,1K |
| 2 dic. 2024 | ₹155,95 | +5,66% | ₹147,60 | ₹158,00 | ₹144,95 | 990 |
| 25 nov. 2024 | ₹147,60 | -4,25% | ₹159,00 | ₹162,00 | ₹142,00 | 648 |
| 18 nov. 2024 | ₹154,15 | +7,91% | ₹143,90 | ₹159,95 | ₹138,05 | 1,1K |
| 11 nov. 2024 | ₹142,85 | -11,71% | ₹161,80 | ₹161,80 | ₹131,55 | 2,2K |
| 4 nov. 2024 | ₹161,80 | +5,68% | ₹153,10 | ₹162,00 | ₹141,30 | 560 |
| 28 oct. 2024 | ₹153,10 | -0,46% | ₹153,80 | ₹157,65 | ₹145,40 | 705 |
| 21 oct. 2024 | ₹153,80 | +1,72% | ₹148,20 | ₹162,65 | ₹140,20 | 618 |
| 14 oct. 2024 | ₹151,20 | -5,65% | ₹160,25 | ₹176,55 | ₹150,40 | 1,0K |
| 7 oct. 2024 | ₹160,25 | +2,07% | ₹157,15 | ₹165,05 | ₹150,00 | 2,9K |
| 30 sept. 2024 | ₹157,00 | -8,37% | ₹171,35 | ₹174,45 | ₹152,20 | 1,7K |
| 23 sept. 2024 | ₹171,35 | -0,17% | ₹171,35 | ₹182,55 | ₹168,30 | 1,8K |
| 16 sept. 2024 | ₹171,65 | -7,74% | ₹189,80 | ₹195,00 | ₹162,20 | 7,7K |
| 9 sept. 2024 | ₹186,05 | +6,93% | ₹188,85 | ₹190,00 | ₹168,00 | 1,6K |
| 2 sept. 2024 | ₹174,00 | -0,37% | ₹177,80 | ₹185,00 | ₹165,10 | 14,0K |
| 26 ago. 2024 | ₹174,65 | -2,95% | ₹187,45 | ₹187,45 | ₹166,40 | 2,5K |
| 19 ago. 2024 | ₹179,95 | +3,09% | ₹193,00 | ₹194,00 | ₹167,35 | 2,2K |
| 12 ago. 2024 | ₹174,55 | -5,11% | ₹184,00 | ₹199,00 | ₹166,00 | 3,9K |
| 5 ago. 2024 | ₹183,95 | -5,11% | ₹181,00 | ₹188,50 | ₹166,75 | 2,5K |
| 29 jul. 2024 | ₹193,85 | +4,64% | ₹185,25 | ₹200,00 | ₹180,05 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹155,65 | +11,62% | ₹139,45 | ₹157,00 | ₹136,00 | 978 |
| 1 ago. 2025 | ₹139,45 | -0,61% | ₹135,10 | ₹151,85 | ₹131,35 | 3,7K |
| 1 jul. 2025 | ₹140,30 | +11,93% | ₹125,35 | ₹179,85 | ₹125,00 | 10,2K |
| 1 jun. 2025 | ₹125,35 | -0,52% | ₹126,00 | ₹135,00 | ₹112,10 | 190,7K |
| 1 may. 2025 | ₹126,00 | +5,53% | ₹121,40 | ₹132,20 | ₹120,00 | 2,0K |
| 1 abr. 2025 | ₹119,40 | -1,97% | ₹121,80 | ₹129,00 | ₹116,00 | 2,2K |
| 1 mar. 2025 | ₹121,80 | +6,28% | ₹106,55 | ₹121,80 | ₹103,35 | 3,2K |
| 1 feb. 2025 | ₹114,60 | -18,43% | ₹144,00 | ₹156,80 | ₹114,60 | 3,1K |
| 1 ene. 2025 | ₹140,50 | -4,42% | ₹158,90 | ₹162,30 | ₹137,70 | 3,1K |
| 1 dic. 2024 | ₹147,00 | -0,41% | ₹147,60 | ₹162,25 | ₹138,15 | 3,4K |
| 1 nov. 2024 | ₹147,60 | -1,67% | ₹153,10 | ₹162,00 | ₹131,55 | 4,5K |
| 1 oct. 2024 | ₹150,10 | -11,24% | ₹174,45 | ₹176,55 | ₹140,20 | 6,8K |
| 1 sept. 2024 | ₹169,10 | -3,18% | ₹177,80 | ₹195,00 | ₹162,20 | 25,3K |
| 1 ago. 2024 | ₹174,65 | -7,13% | ₹184,30 | ₹199,00 | ₹166,00 | 11,6K |
| 1 jul. 2024 | ₹188,05 | -9,48% | ₹207,70 | ₹224,95 | ₹179,45 | 7,8K |
| 1 jun. 2024 | ₹207,75 | -4,72% | ₹234,70 | ₹235,00 | ₹175,00 | 33,0K |
| 1 may. 2024 | ₹218,05 | +14,79% | ₹189,95 | ₹235,00 | ₹175,60 | 36,5K |
| 1 abr. 2024 | ₹189,95 | +13,61% | ₹166,00 | ₹194,95 | ₹166,00 | 8,6K |
| 1 mar. 2024 | ₹167,20 | -12,00% | ₹181,00 | ₹195,70 | ₹165,30 | 11,8K |
| 1 feb. 2024 | ₹190,00 | +35,71% | ₹140,00 | ₹239,00 | ₹140,00 | 86,9K |
| 1 ene. 2024 | ₹140,00 | +15,04% | ₹124,20 | ₹163,10 | ₹124,20 | 38,8K |
| 1 dic. 2023 | ₹121,70 | +2,27% | ₹118,00 | ₹142,50 | ₹116,00 | 6,9K |
| 1 nov. 2023 | ₹119,00 | +0,98% | ₹123,45 | ₹143,00 | ₹113,50 | 7,5K |
| 1 oct. 2023 | ₹117,85 | -5,72% | ₹131,20 | ₹132,30 | ₹116,40 | 6,9K |
| 1 sept. 2023 | ₹125,00 | -10,89% | ₹140,00 | ₹147,00 | ₹119,70 | 77,4K |
| 1 ago. 2023 | ₹140,27 | +47,19% | ₹97,21 | ₹191,75 | ₹89,00 | 128,2K |
| 1 jul. 2023 | ₹95,30 | -2,66% | ₹101,66 | ₹108,00 | ₹86,70 | 43,6K |
| 1 jun. 2023 | ₹97,90 | +5,28% | ₹90,00 | ₹113,90 | ₹88,50 | 47,0K |
| 1 may. 2023 | ₹92,99 | +0,94% | ₹92,12 | ₹98,53 | ₹72,00 | 21,9K |
| 1 abr. 2023 | ₹92,12 | +0,14% | ₹87,55 | ₹99,80 | ₹86,40 | 10,6K |
| 1 mar. 2023 | ₹91,99 | +13,15% | ₹80,00 | ₹98,60 | ₹77,05 | 19,6K |
| 1 feb. 2023 | ₹81,30 | -11,29% | ₹88,05 | ₹98,05 | ₹68,30 | 24,3K |
| 1 ene. 2023 | ₹91,65 | +6,02% | ₹90,90 | ₹109,45 | ₹82,10 | 31,3K |
| 1 dic. 2022 | ₹86,45 | -6,79% | ₹96,95 | ₹102,00 | ₹76,00 | 19,3K |
| 1 nov. 2022 | ₹92,75 | -0,22% | ₹90,65 | ₹96,45 | ₹83,00 | 20,8K |
| 1 oct. 2022 | ₹92,95 | -6,58% | ₹94,75 | ₹106,80 | ₹87,50 | 144,8K |
| 1 sept. 2022 | ₹99,50 | -3,40% | ₹103,00 | ₹109,55 | ₹88,10 | 202,2K |
| 1 ago. 2022 | ₹103,00 | +5,91% | ₹97,25 | ₹113,90 | ₹81,90 | 76,2K |
| 1 jul. 2022 | ₹97,25 | -30,61% | ₹133,15 | ₹154,00 | ₹76,30 | 76,1K |
| 1 jun. 2022 | ₹140,15 | -27,87% | ₹204,00 | ₹301,15 | ₹140,15 | 42,8K |
| 1 may. 2022 | ₹194,30 | +169,86% | ₹72,00 | ₹194,30 | ₹70,60 | 5,3K |
| 1 abr. 2022 | ₹72,00 | +84,85% | ₹39,75 | ₹74,10 | ₹37,05 | 3,4K |
| 1 mar. 2022 | ₹38,95 | -25,74% | ₹52,45 | ₹52,45 | ₹38,95 | 1,7K |
| 1 feb. 2022 | ₹52,45 | -22,12% | ₹67,35 | ₹68,05 | ₹52,45 | 936 |
| 1 ene. 2022 | ₹67,35 | +12,25% | ₹60,00 | ₹67,50 | ₹60,00 | 4,6K |
| 1 dic. 2021 | ₹60,00 | -1,32% | ₹62,05 | ₹65,35 | ₹57,80 | 3,9K |
| 1 nov. 2021 | ₹60,80 | +3,58% | ₹55,80 | ₹74,05 | ₹46,55 | 5,1K |
| 1 oct. 2021 | ₹58,70 | +69,90% | ₹38,45 | ₹79,40 | ₹38,45 | 6,4K |
| 1 abr. 2021 | ₹34,55 | +13,28% | ₹30,50 | ₹35,25 | ₹28,50 | 991 |
| 1 mar. 2021 | ₹30,50 | -17,34% | ₹36,90 | ₹36,90 | ₹30,00 | 7,8K |
| 1 feb. 2021 | ₹36,90 | -0,54% | ₹37,10 | ₹37,10 | ₹31,85 | 1,0K |
| 1 ene. 2021 | ₹37,10 | -7,25% | ₹42,00 | ₹42,00 | ₹35,15 | 2,0K |
| 1 dic. 2020 | ₹40,00 | -3,38% | ₹41,40 | ₹41,40 | ₹39,20 | 192 |
| 1 nov. 2020 | ₹41,40 | +10,11% | ₹37,60 | ₹41,40 | ₹37,60 | 276 |
| 1 oct. 2020 | ₹37,60 | -9,62% | ₹39,55 | ₹39,55 | ₹37,60 | 108 |
| 1 sept. 2020 | ₹41,60 | +4,00% | ₹40,00 | ₹43,00 | ₹38,15 | 735 |
| 1 ago. 2020 | ₹40,00 | -26,81% | ₹54,65 | ₹54,65 | ₹38,15 | 2,9K |
| 1 jul. 2020 | ₹54,65 | -18,43% | ₹67,00 | ₹67,00 | ₹54,65 | 398 |
| 1 jun. 2020 | ₹67,00 | 0,00% | ₹67,00 | ₹67,00 | ₹67,00 | N/A |
| 1 may. 2020 | ₹67,00 | 0,00% | ₹67,00 | ₹67,00 | ₹67,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹155,65 | +5,88% | ₹158,90 | ₹179,85 | ₹103,35 | 219,2K |
| 2024 | ₹147,00 | +20,79% | ₹124,20 | ₹239,00 | ₹124,20 | 275,1K |
| 2023 | ₹121,70 | +40,78% | ₹90,90 | ₹191,75 | ₹68,30 | 425,2K |
| 2022 | ₹86,45 | +44,08% | ₹60,00 | ₹301,15 | ₹37,05 | 598,1K |
| 2021 | ₹60,00 | +50,00% | ₹42,00 | ₹79,40 | ₹28,50 | 27,3K |
| 2020 | ₹40,00 | -43,10% | ₹70,30 | ₹70,30 | ₹37,60 | 4,7K |
| 2019 | ₹70,30 | +1,88% | ₹69,00 | ₹76,05 | ₹69,00 | 16 |
| 2018 | ₹69,00 | -10,39% | ₹77,00 | ₹77,00 | ₹66,50 | 16,7K |
| 2017 | ₹77,00 | -14,44% | ₹90,00 | ₹94,50 | ₹69,55 | 38,7K |
| 2016 | ₹90,00 | -5,11% | ₹94,75 | ₹96,00 | ₹86,00 | 221,4K |
| 2015 | ₹94,85 | +185,69% | ₹33,20 | ₹103,00 | ₹33,20 | 561,4K |
| 2014 | ₹33,20 | +10,67% | ₹30,00 | ₹34,00 | ₹28,00 | 192,6K |
| 2013 | ₹30,00 | +3,45% | ₹29,00 | ₹30,00 | ₹29,00 | 604,6K |
| 2012 | ₹29,00 | 0,00% | ₹30,00 | ₹30,00 | ₹29,00 | 27 |
Cómo se Comportó Abhinav Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Abhinav Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Abhinav Capital | -9,32 % | 61,88 % | 274,16 % | 60,46 % | 418,83 % | 418,83 % | |
| Bajaj Finance | 32,31 % | 33,64 % | 219,62 % | 1.960,91 % | 13.205,70 % | 33.908,47 % | |
| Indian Railway | -20,11 % | 505,45 % | 420,00 % | 420,00 % | 420,00 % | 420,00 % | |
| Northern Arc Capital | -14,31 % | -14,31 % | -14,31 % | -14,31 % | -14,31 % | -14,31 % | |
| Dhani Services | 24,36 % | 27,20 % | -71,87 % | 97,11 % | 147,02 % | -66,31 % | |
| IndoStar Capital | -15,92 % | 64,70 % | -4,75 % | -55,15 % | -55,15 % | -55,15 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Abhinav Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Abhinav Capital stock price in Sep 2015 was ₹97,00, A ₹1.000,00 lump sum investment in Abhinav Capital made 10 years ago would be worth approximately ₹1.604,64 today, representing a solid return of 60,46 %. This translates to an annualized return (CAGR) of 4,84 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.604,64
Rendimiento Total
60,46 %
Rendimiento Anual (TCAC)
4,84 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Abhinav Capital (ABHICAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Abhinav Capital ha entregado un rendimiento total de -9,3%.
- Máximo de 52 semanas alcanzó 179,85 INR el July 17, 2025.
- Mínimo de 52 semanas tocó 103,35 INR el March 3, 2025.
- Precio Actual cotizando a 155,65 INR al September 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Abhinav Capital (ABHICAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Abhinav Capital (abhicap) habría crecido a aproximadamente 37 416,00 INR al September 22, 2025, representando un rendimiento total de 274,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Abhinav Capital con el sector Financial Services?
Abhinav Capital (abhicap) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Abhinav Capital habría crecido a 16 046,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Abhinav Capital?
Abhinav Capital (abhicap) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 274,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Abhinav Capital ha logrado históricamente?
Abhinav Capital (abhicap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+61,9%), 5 years (+274,2%), 10 years (+60,5%)
Rendimientos negativos: 12 months (-9,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.