Arunjyoti Bio (ABVL) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Arunjyoti Bio
Datos de Precios Históricos de Arunjyoti Bio
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹5,70 | -3,55% | ₹5,62 | ₹6,00 | ₹5,62 | 64,1K |
| 8 ago. 2025 | ₹5,91 | -4,98% | ₹5,91 | ₹6,38 | ₹5,91 | 142,2K |
| 7 ago. 2025 | ₹6,22 | -4,89% | ₹6,44 | ₹6,49 | ₹6,22 | 186,7K |
| 6 ago. 2025 | ₹6,54 | +4,98% | ₹6,52 | ₹6,54 | ₹6,23 | 408,8K |
| 5 ago. 2025 | ₹6,23 | +4,88% | ₹6,23 | ₹6,23 | ₹6,22 | 174,5K |
| 4 ago. 2025 | ₹5,94 | +4,95% | ₹5,68 | ₹5,94 | ₹5,68 | 72,8K |
| 1 ago. 2025 | ₹5,66 | +1,98% | ₹5,44 | ₹5,66 | ₹5,44 | 174,0K |
| 31 jul. 2025 | ₹5,55 | -0,36% | ₹5,55 | ₹5,55 | ₹5,46 | 19,1K |
| 30 jul. 2025 | ₹5,57 | -1,59% | ₹5,55 | ₹5,57 | ₹5,55 | 24,7K |
| 29 jul. 2025 | ₹5,66 | -1,91% | ₹5,88 | ₹5,88 | ₹5,66 | 16,6K |
| 28 jul. 2025 | ₹5,77 | -1,87% | ₹5,88 | ₹5,88 | ₹5,77 | 25,3K |
| 25 jul. 2025 | ₹5,88 | -0,17% | ₹5,91 | ₹5,91 | ₹5,87 | 46,1K |
| 24 jul. 2025 | ₹5,89 | -2,00% | ₹5,89 | ₹6,00 | ₹5,89 | 53,7K |
| 23 jul. 2025 | ₹6,01 | +1,86% | ₹6,01 | ₹6,01 | ₹6,00 | 144,6K |
| 22 jul. 2025 | ₹5,90 | -1,83% | ₹5,89 | ₹5,90 | ₹5,89 | 34,0K |
| 21 jul. 2025 | ₹6,01 | -1,96% | ₹6,13 | ₹6,25 | ₹6,01 | 72,9K |
| 18 jul. 2025 | ₹6,13 | +2,00% | ₹6,13 | ₹6,13 | ₹6,13 | 56,8K |
| 17 jul. 2025 | ₹6,01 | +1,86% | ₹6,01 | ₹6,01 | ₹6,01 | 4,1K |
| 16 jul. 2025 | ₹5,90 | +1,90% | ₹5,90 | ₹5,90 | ₹5,90 | 16,0K |
| 15 jul. 2025 | ₹5,79 | -1,86% | ₹5,80 | ₹5,80 | ₹5,79 | 46,4K |
| 14 jul. 2025 | ₹5,90 | +0,17% | ₹5,89 | ₹5,92 | ₹5,89 | 27,9K |
| 11 jul. 2025 | ₹5,89 | -2,00% | ₹5,89 | ₹5,94 | ₹5,89 | 44,9K |
| 10 jul. 2025 | ₹6,01 | +1,86% | ₹5,79 | ₹6,01 | ₹5,79 | 172,0K |
| 9 jul. 2025 | ₹5,90 | -1,99% | ₹5,90 | ₹5,90 | ₹5,90 | 54,0K |
| 8 jul. 2025 | ₹6,02 | -1,95% | ₹6,02 | ₹6,02 | ₹6,02 | 98,9K |
| 7 jul. 2025 | ₹6,14 | -1,92% | ₹6,15 | ₹6,16 | ₹6,14 | 129,8K |
| 4 jul. 2025 | ₹6,26 | -1,88% | ₹6,26 | ₹6,26 | ₹6,26 | 71,2K |
| 3 jul. 2025 | ₹6,38 | -2,00% | ₹6,38 | ₹6,38 | ₹6,38 | 53,6K |
| 2 jul. 2025 | ₹6,51 | -1,96% | ₹6,51 | ₹6,51 | ₹6,51 | 18,7K |
| 1 jul. 2025 | ₹6,64 | -1,92% | ₹6,64 | ₹6,64 | ₹6,64 | 56,6K |
| 30 jun. 2025 | ₹6,77 | -1,88% | ₹6,77 | ₹6,77 | ₹6,77 | 132,0K |
| 27 jun. 2025 | ₹6,90 | +1,32% | ₹6,94 | ₹6,94 | ₹6,90 | 541,9K |
| 26 jun. 2025 | ₹6,81 | +4,93% | ₹6,81 | ₹6,81 | ₹6,81 | 35,0K |
| 25 jun. 2025 | ₹6,49 | +4,85% | ₹6,49 | ₹6,49 | ₹6,49 | 8,7K |
| 24 jun. 2025 | ₹6,19 | +4,92% | ₹6,19 | ₹6,19 | ₹6,19 | 26,1K |
| 23 jun. 2025 | ₹5,90 | +4,98% | ₹5,84 | ₹5,90 | ₹5,74 | 191,1K |
| 20 jun. 2025 | ₹5,62 | +4,85% | ₹5,10 | ₹5,62 | ₹5,10 | 617,0K |
| 19 jun. 2025 | ₹5,36 | -4,96% | ₹5,36 | ₹5,36 | ₹5,36 | 144,7K |
| 18 jun. 2025 | ₹5,64 | -4,89% | ₹5,64 | ₹5,64 | ₹5,64 | 85,9K |
| 17 jun. 2025 | ₹5,93 | -4,97% | ₹5,93 | ₹5,93 | ₹5,93 | 226,2K |
| 16 jun. 2025 | ₹6,24 | -4,88% | ₹6,65 | ₹6,65 | ₹6,24 | 284,1K |
| 13 jun. 2025 | ₹6,56 | -2,96% | ₹6,76 | ₹6,76 | ₹6,43 | 156,0K |
| 12 jun. 2025 | ₹6,76 | -2,87% | ₹7,02 | ₹7,06 | ₹6,65 | 83,2K |
| 11 jun. 2025 | ₹6,96 | -1,42% | ₹7,06 | ₹7,18 | ₹6,83 | 92,6K |
| 10 jun. 2025 | ₹7,06 | -4,98% | ₹7,46 | ₹7,46 | ₹7,06 | 166,2K |
| 9 jun. 2025 | ₹7,43 | -0,27% | ₹7,45 | ₹7,50 | ₹7,09 | 135,1K |
| 6 jun. 2025 | ₹7,45 | +0,13% | ₹7,39 | ₹7,50 | ₹7,08 | 141,4K |
| 5 jun. 2025 | ₹7,44 | +3,19% | ₹6,85 | ₹7,48 | ₹6,85 | 406,1K |
| 4 jun. 2025 | ₹7,21 | -4,88% | ₹7,63 | ₹7,63 | ₹7,21 | 131,9K |
| 3 jun. 2025 | ₹7,58 | -2,82% | ₹7,98 | ₹8,00 | ₹7,41 | 113,0K |
| 2 jun. 2025 | ₹7,80 | -4,18% | ₹8,15 | ₹8,15 | ₹7,74 | 318,7K |
| 30 may. 2025 | ₹8,14 | +2,26% | ₹7,61 | ₹8,20 | ₹7,61 | 163,1K |
| 29 may. 2025 | ₹7,96 | +3,51% | ₹7,69 | ₹8,07 | ₹7,45 | 372,1K |
| 28 may. 2025 | ₹7,69 | +3,92% | ₹7,37 | ₹7,77 | ₹7,05 | 419,2K |
| 27 may. 2025 | ₹7,40 | +0,82% | ₹7,34 | ₹7,44 | ₹7,02 | 191,3K |
| 26 may. 2025 | ₹7,34 | 0,00% | ₹7,52 | ₹7,52 | ₹7,02 | 175,6K |
| 23 may. 2025 | ₹7,34 | -4,68% | ₹7,88 | ₹8,00 | ₹7,32 | 348,4K |
| 22 may. 2025 | ₹7,70 | -1,53% | ₹7,96 | ₹7,96 | ₹7,45 | 99,9K |
| 21 may. 2025 | ₹7,82 | -2,74% | ₹8,00 | ₹8,17 | ₹7,64 | 384,2K |
| 20 may. 2025 | ₹8,04 | -3,13% | ₹8,10 | ₹8,50 | ₹7,90 | 209,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹5,91 | +4,42% | ₹5,68 | ₹6,54 | ₹5,68 | 985,1K |
| 28 jul. 2025 | ₹5,66 | -3,74% | ₹5,88 | ₹5,88 | ₹5,44 | 259,6K |
| 21 jul. 2025 | ₹5,88 | -4,08% | ₹6,13 | ₹6,25 | ₹5,87 | 351,4K |
| 14 jul. 2025 | ₹6,13 | +4,07% | ₹5,89 | ₹6,13 | ₹5,79 | 151,1K |
| 7 jul. 2025 | ₹5,89 | -5,91% | ₹6,15 | ₹6,16 | ₹5,79 | 499,5K |
| 30 jun. 2025 | ₹6,26 | -9,28% | ₹6,77 | ₹6,77 | ₹6,26 | 332,2K |
| 23 jun. 2025 | ₹6,90 | +22,78% | ₹5,84 | ₹6,94 | ₹5,74 | 802,9K |
| 16 jun. 2025 | ₹5,62 | -14,33% | ₹6,65 | ₹6,65 | ₹5,10 | 1,4M |
| 9 jun. 2025 | ₹6,56 | -11,95% | ₹7,45 | ₹7,50 | ₹6,43 | 633,1K |
| 2 jun. 2025 | ₹7,45 | -8,48% | ₹8,15 | ₹8,15 | ₹6,85 | 1,1M |
| 26 may. 2025 | ₹8,14 | +10,90% | ₹7,52 | ₹8,20 | ₹7,02 | 1,3M |
| 19 may. 2025 | ₹7,34 | -10,60% | ₹8,29 | ₹8,50 | ₹7,32 | 1,5M |
| 12 may. 2025 | ₹8,21 | -3,30% | ₹8,85 | ₹8,91 | ₹7,57 | 1,7M |
| 5 may. 2025 | ₹8,49 | -8,32% | ₹9,43 | ₹9,43 | ₹7,83 | 1,5M |
| 28 abr. 2025 | ₹9,26 | +6,56% | ₹8,35 | ₹9,55 | ₹8,26 | 665,7K |
| 21 abr. 2025 | ₹8,69 | -20,35% | ₹10,91 | ₹11,40 | ₹8,69 | 978,1K |
| 14 abr. 2025 | ₹10,91 | +1,21% | ₹10,51 | ₹11,75 | ₹10,51 | 1,3M |
| 7 abr. 2025 | ₹10,78 | -6,18% | ₹10,35 | ₹12,00 | ₹9,32 | 1,7M |
| 31 mar. 2025 | ₹11,49 | -14,19% | ₹12,73 | ₹13,80 | ₹11,49 | 817,2K |
| 24 mar. 2025 | ₹13,39 | -6,17% | ₹14,27 | ₹14,98 | ₹12,62 | 1,9M |
| 17 mar. 2025 | ₹14,27 | -4,80% | ₹14,99 | ₹16,18 | ₹13,96 | 542,7K |
| 10 mar. 2025 | ₹14,99 | -4,76% | ₹15,75 | ₹16,19 | ₹14,31 | 437,5K |
| 3 mar. 2025 | ₹15,74 | +18,88% | ₹13,00 | ₹15,80 | ₹12,60 | 598,1K |
| 24 feb. 2025 | ₹13,24 | -6,56% | ₹14,17 | ₹14,17 | ₹12,25 | 307,9K |
| 17 feb. 2025 | ₹14,17 | +3,66% | ₹13,00 | ₹14,99 | ₹13,00 | 503,7K |
| 10 feb. 2025 | ₹13,67 | -13,10% | ₹15,74 | ₹16,30 | ₹13,30 | 364,9K |
| 3 feb. 2025 | ₹15,73 | +13,90% | ₹14,18 | ₹16,74 | ₹13,12 | 565,4K |
| 27 ene. 2025 | ₹13,81 | -20,86% | ₹18,00 | ₹18,30 | ₹12,92 | 1,0M |
| 20 ene. 2025 | ₹17,45 | -12,53% | ₹20,90 | ₹20,90 | ₹16,65 | 668,7K |
| 13 ene. 2025 | ₹19,95 | +8,42% | ₹18,20 | ₹19,95 | ₹16,70 | 748,8K |
| 6 ene. 2025 | ₹18,40 | -2,90% | ₹19,00 | ₹19,80 | ₹17,92 | 1,0M |
| 30 dic. 2024 | ₹18,95 | -0,32% | ₹19,96 | ₹20,95 | ₹17,41 | 2,4M |
| 23 dic. 2024 | ₹19,01 | +16,77% | ₹16,79 | ₹19,01 | ₹15,72 | 1,0M |
| 16 dic. 2024 | ₹16,28 | -1,33% | ₹16,80 | ₹17,78 | ₹16,17 | 1,7M |
| 9 dic. 2024 | ₹16,50 | +6,31% | ₹16,29 | ₹17,40 | ₹15,52 | 3,3M |
| 2 dic. 2024 | ₹15,52 | +24,06% | ₹12,95 | ₹15,52 | ₹11,89 | 643,0K |
| 25 nov. 2024 | ₹12,51 | +1,96% | ₹11,91 | ₹13,63 | ₹11,80 | 533,3K |
| 18 nov. 2024 | ₹12,27 | -10,89% | ₹13,09 | ₹13,30 | ₹11,81 | 1,0M |
| 11 nov. 2024 | ₹13,77 | -12,35% | ₹16,00 | ₹16,42 | ₹13,77 | 982,0K |
| 4 nov. 2024 | ₹15,71 | +12,37% | ₹14,50 | ₹16,41 | ₹13,34 | 1,5M |
| 28 oct. 2024 | ₹13,98 | +6,31% | ₹12,93 | ₹13,98 | ₹12,64 | 948,6K |
| 21 oct. 2024 | ₹13,15 | +3,95% | ₹12,90 | ₹13,41 | ₹12,65 | 651,7K |
| 14 oct. 2024 | ₹12,65 | +3,77% | ₹12,44 | ₹12,70 | ₹12,19 | 345,9K |
| 7 oct. 2024 | ₹12,19 | -1,53% | ₹12,13 | ₹12,27 | ₹11,65 | 220,9K |
| 30 sept. 2024 | ₹12,38 | -7,61% | ₹13,14 | ₹13,14 | ₹12,38 | 85,6K |
| 23 sept. 2024 | ₹13,40 | +3,72% | ₹13,00 | ₹14,24 | ₹13,00 | 362,6K |
| 16 sept. 2024 | ₹12,92 | +14,84% | ₹11,75 | ₹13,03 | ₹11,35 | 530,6K |
| 9 sept. 2024 | ₹11,25 | +5,63% | ₹10,80 | ₹11,78 | ₹10,11 | 1,2M |
| 2 sept. 2024 | ₹10,65 | -14,39% | ₹11,82 | ₹11,82 | ₹9,64 | 1,4M |
| 26 ago. 2024 | ₹12,44 | +15,40% | ₹11,31 | ₹13,75 | ₹11,31 | 2,9M |
| 19 ago. 2024 | ₹10,78 | +27,73% | ₹8,66 | ₹10,78 | ₹8,50 | 1,4M |
| 12 ago. 2024 | ₹8,44 | +16,74% | ₹7,59 | ₹8,46 | ₹7,32 | 1,7M |
| 5 ago. 2024 | ₹7,23 | +10,05% | ₹6,31 | ₹7,23 | ₹6,20 | 1,2M |
| 29 jul. 2024 | ₹6,57 | +0,61% | ₹6,75 | ₹6,80 | ₹6,22 | 590,8K |
| 22 jul. 2024 | ₹6,53 | +0,31% | ₹6,50 | ₹7,04 | ₹6,18 | 385,4K |
| 15 jul. 2024 | ₹6,51 | -6,33% | ₹6,61 | ₹7,20 | ₹6,40 | 394,6K |
| 8 jul. 2024 | ₹6,95 | -9,74% | ₹7,70 | ₹7,70 | ₹6,80 | 647,5K |
| 1 jul. 2024 | ₹7,70 | -7,34% | ₹8,70 | ₹8,70 | ₹7,66 | 434,0K |
| 24 jun. 2024 | ₹8,31 | +11,84% | ₹7,75 | ₹8,50 | ₹7,05 | 1,1M |
| 17 jun. 2024 | ₹7,43 | -8,50% | ₹8,30 | ₹8,30 | ₹7,40 | 365,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹5,91 | +6,49% | ₹5,44 | ₹6,54 | ₹5,44 | 1,2M |
| 1 jul. 2025 | ₹5,55 | -18,02% | ₹6,64 | ₹6,64 | ₹5,46 | 1,3M |
| 1 jun. 2025 | ₹6,77 | -16,83% | ₹8,15 | ₹8,15 | ₹5,10 | 4,0M |
| 1 may. 2025 | ₹8,14 | -12,00% | ₹9,42 | ₹9,43 | ₹7,02 | 6,1M |
| 1 abr. 2025 | ₹9,25 | -30,92% | ₹12,73 | ₹13,80 | ₹8,26 | 5,3M |
| 1 mar. 2025 | ₹13,39 | +1,13% | ₹13,00 | ₹16,19 | ₹12,60 | 3,5M |
| 1 feb. 2025 | ₹13,24 | -2,65% | ₹12,92 | ₹16,74 | ₹12,25 | 2,4M |
| 1 ene. 2025 | ₹13,60 | -32,61% | ₹19,18 | ₹20,90 | ₹13,60 | 3,9M |
| 1 dic. 2024 | ₹20,18 | +61,31% | ₹12,95 | ₹20,95 | ₹11,89 | 8,0M |
| 1 nov. 2024 | ₹12,51 | -6,01% | ₹13,94 | ₹16,42 | ₹11,80 | 4,1M |
| 1 oct. 2024 | ₹13,31 | +1,29% | ₹12,88 | ₹13,41 | ₹11,65 | 2,2M |
| 1 sept. 2024 | ₹13,14 | +5,63% | ₹11,82 | ₹14,24 | ₹9,64 | 3,5M |
| 1 ago. 2024 | ₹12,44 | +88,77% | ₹6,59 | ₹13,75 | ₹6,20 | 7,5M |
| 1 jul. 2024 | ₹6,59 | -20,70% | ₹8,70 | ₹8,70 | ₹6,18 | 2,2M |
| 1 jun. 2024 | ₹8,31 | +19,05% | ₹7,33 | ₹8,50 | ₹6,80 | 2,8M |
| 1 may. 2024 | ₹6,98 | +2,35% | ₹7,16 | ₹9,07 | ₹6,93 | 6,4M |
| 1 abr. 2024 | ₹6,82 | +19,65% | ₹5,70 | ₹6,82 | ₹4,69 | 5,8M |
| 1 mar. 2024 | ₹5,70 | -76,91% | ₹23,46 | ₹24,63 | ₹4,73 | 789,7K |
| 1 feb. 2024 | ₹24,69 | -10,32% | ₹26,16 | ₹26,16 | ₹23,61 | 52,0K |
| 1 ene. 2024 | ₹27,53 | +24,29% | ₹22,15 | ₹30,07 | ₹22,15 | 153,4K |
| 1 dic. 2023 | ₹22,15 | +4,98% | ₹21,10 | ₹22,16 | ₹19,76 | 150,8K |
| 1 nov. 2023 | ₹21,10 | +12,71% | ₹18,69 | ₹25,35 | ₹16,91 | 800,8K |
| 1 oct. 2023 | ₹18,72 | +6,12% | ₹18,28 | ₹20,00 | ₹16,60 | 1,8M |
| 1 sept. 2023 | ₹17,64 | +30,67% | ₹14,18 | ₹18,42 | ₹13,51 | 510,8K |
| 1 ago. 2023 | ₹13,50 | -11,13% | ₹15,00 | ₹15,00 | ₹12,84 | 102,6K |
| 1 jul. 2023 | ₹15,19 | -6,35% | ₹16,70 | ₹17,38 | ₹13,26 | 548,4K |
| 1 jun. 2023 | ₹16,22 | -3,57% | ₹17,00 | ₹18,47 | ₹15,50 | 458,4K |
| 1 may. 2023 | ₹16,82 | -15,26% | ₹18,90 | ₹21,14 | ₹16,70 | 518,1K |
| 1 abr. 2023 | ₹19,85 | +9,55% | ₹18,85 | ₹19,94 | ₹17,02 | 1,7M |
| 1 mar. 2023 | ₹18,12 | +36,24% | ₹13,00 | ₹19,19 | ₹12,51 | 971,2K |
| 1 feb. 2023 | ₹13,30 | +8,48% | ₹11,65 | ₹14,80 | ₹10,55 | 175,2K |
| 1 ene. 2023 | ₹12,26 | +43,90% | ₹8,84 | ₹14,77 | ₹7,88 | 617,5K |
| 1 dic. 2022 | ₹8,52 | +96,77% | ₹4,33 | ₹8,52 | ₹4,33 | 299,8K |
| 1 nov. 2022 | ₹4,33 | +5,10% | ₹4,33 | ₹4,33 | ₹4,33 | 120 |
| 1 oct. 2022 | ₹4,12 | 0,00% | ₹4,12 | ₹4,12 | ₹4,12 | 510 |
| 1 sept. 2022 | ₹4,12 | +4,83% | ₹3,93 | ₹4,12 | ₹3,93 | 32,5K |
| 1 ago. 2022 | ₹3,93 | +10,08% | ₹3,74 | ₹3,93 | ₹3,74 | 510,4K |
| 1 jul. 2022 | ₹3,57 | +70,00% | ₹2,20 | ₹3,57 | ₹2,00 | 1,6M |
| 1 jun. 2022 | ₹2,10 | +5,00% | ₹2,00 | ₹2,10 | ₹1,96 | 42,6K |
| 1 may. 2022 | ₹2,00 | -25,09% | ₹2,55 | ₹2,55 | ₹2,00 | 290,3K |
| 1 abr. 2022 | ₹2,67 | +6,80% | ₹2,62 | ₹3,24 | ₹2,48 | 87,5K |
| 1 mar. 2022 | ₹2,50 | -25,37% | ₹3,35 | ₹3,35 | ₹2,50 | 28,4K |
| 1 feb. 2022 | ₹3,35 | +72,68% | ₹2,04 | ₹3,35 | ₹2,04 | 156,8K |
| 1 ene. 2022 | ₹1,94 | +70,18% | ₹1,20 | ₹1,94 | ₹1,20 | 26,9K |
| 1 dic. 2021 | ₹1,14 | 0,00% | ₹1,10 | ₹1,14 | ₹1,00 | 35,0K |
| 1 nov. 2021 | ₹1,14 | -27,39% | ₹1,50 | ₹1,52 | ₹1,14 | 47,2K |
| 1 oct. 2021 | ₹1,57 | -25,24% | ₹2,20 | ₹2,20 | ₹1,50 | 109,8K |
| 1 sept. 2021 | ₹2,10 | +31,25% | ₹1,52 | ₹2,40 | ₹1,45 | 463,0K |
| 1 ago. 2021 | ₹1,60 | -28,89% | ₹2,36 | ₹2,36 | ₹1,45 | 307,8K |
| 1 jul. 2021 | ₹2,25 | 0,00% | ₹2,36 | ₹3,45 | ₹2,07 | 2,3M |
| 1 jun. 2021 | ₹2,25 | +34,73% | ₹1,70 | ₹2,25 | ₹1,70 | 70,8K |
| 1 may. 2021 | ₹1,67 | +51,82% | ₹1,15 | ₹1,67 | ₹1,15 | 4,1M |
| 1 abr. 2021 | ₹1,10 | +59,42% | ₹0,69 | ₹1,10 | ₹0,69 | 1,9M |
| 1 mar. 2021 | ₹0,69 | +6,15% | ₹0,65 | ₹0,69 | ₹0,65 | 763,8K |
| 1 feb. 2021 | ₹0,65 | -9,72% | ₹0,72 | ₹0,72 | ₹0,65 | 28,9K |
| 1 ene. 2021 | ₹0,72 | -5,26% | ₹0,76 | ₹0,77 | ₹0,69 | 6,4K |
| 1 dic. 2020 | ₹0,76 | -5,00% | ₹0,80 | ₹0,80 | ₹0,76 | 6,1K |
| 1 nov. 2020 | ₹0,80 | 0,00% | ₹0,80 | ₹0,80 | ₹0,80 | 2,0K |
| 1 oct. 2020 | ₹0,80 | -1,23% | ₹0,81 | ₹0,81 | ₹0,80 | 210 |
| 1 sept. 2020 | ₹0,81 | 0,00% | ₹0,81 | ₹0,81 | ₹0,81 | 40 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5,91 | -70,71% | ₹19,18 | ₹20,90 | ₹5,10 | 27,7M |
| 2024 | ₹20,18 | -8,89% | ₹22,15 | ₹30,07 | ₹4,69 | 43,4M |
| 2023 | ₹22,15 | +159,98% | ₹8,84 | ₹25,35 | ₹7,88 | 8,4M |
| 2022 | ₹8,52 | +647,37% | ₹1,20 | ₹8,52 | ₹1,20 | 3,1M |
| 2021 | ₹1,14 | +50,00% | ₹0,76 | ₹3,45 | ₹0,65 | 10,1M |
| 2020 | ₹0,76 | -12,64% | ₹0,87 | ₹0,87 | ₹0,76 | 9,9K |
| 2019 | ₹0,87 | -8,42% | ₹0,90 | ₹0,93 | ₹0,86 | 724,3K |
| 2018 | ₹0,95 | -5,00% | ₹0,95 | ₹0,95 | ₹0,95 | 780 |
| 2017 | ₹1,00 | -27,01% | ₹1,43 | ₹1,50 | ₹0,96 | 936,9K |
| 2016 | ₹1,37 | -30,46% | ₹1,98 | ₹2,04 | ₹1,20 | 12,4M |
| 2015 | ₹1,97 | -50,75% | ₹4,20 | ₹5,01 | ₹1,90 | 8,6M |
| 2014 | ₹4,00 | +31,15% | ₹2,99 | ₹4,70 | ₹1,71 | 12,0M |
| 2013 | ₹3,05 | +22,98% | ₹2,36 | ₹3,17 | ₹1,62 | 4,3M |
| 2012 | ₹2,48 | +136,19% | ₹1,00 | ₹3,70 | ₹0,95 | 299,2K |
| 2011 | ₹1,05 | -87,16% | ₹8,58 | ₹9,40 | ₹0,91 | 1,5M |
| 2010 | ₹8,18 | 0,00% | ₹1,25 | ₹8,60 | ₹1,25 | 4,7M |
Cómo se Comportó Arunjyoti Bio Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Arunjyoti Bio VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arunjyoti Bio | -18,26 % | 50,38 % | 629,63 % | 107,37 % | 168,64 % | 212,70 % | |
| BLS International | 1,76 % | 69,70 % | 593,38 % | 809,98 % | 809,98 % | 809,98 % | |
| CMS Info Systems | -18,08 % | 64,56 % | 86,46 % | 86,46 % | 86,46 % | 86,46 % | |
| PDS | -42,37 % | -7,49 % | 505,48 % | 555,69 % | 614,98 % | 614,98 % | |
| Intelligent Supply | 9,09 % | 9,09 % | 9,09 % | 9,09 % | 9,09 % | 9,09 % | |
| Hinduja Global | -27,86 % | -60,36 % | 56,63 % | 136,74 % | 25,45 % | -58,85 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty PSE | Sector | -15,72 % | 130,23 % | 280,59 % | 185,66 % | 170,08 % | 170,08 % |
Calcule sus Rendimientos de Inversión en Arunjyoti Bio
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Arunjyoti Bio en Aug 2015 era de ₹2,85, Una inversión única de ₹1.000,00 en Arunjyoti Bio hecha hace 10 años valdría aproximadamente ₹2.000,00 hoy, representando un rendimiento bueno del 100,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,17 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.000,00
Rendimiento Total
100,00 %
Rendimiento Anual (TCAC)
7,17 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arunjyoti Bio (ABVL) durante los últimos 12 meses?
Durante los últimos 12 meses, Arunjyoti Bio ha entregado un rendimiento total de -18,3%.
- Máximo 52 Semanas alcanzó 20,95 INR el December 31, 2024.
- Mínimo 52 Semanas tocó 5,10 INR el June 20, 2025.
- Precio Actual cotizando a 5,70 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Arunjyoti Bio (ABVL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Arunjyoti Bio (abvl) habría crecido a aproximadamente 72 963,00 INR al August 11, 2025, representando un rendimiento total de 629,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arunjyoti Bio con el sector Industrials?
Arunjyoti Bio (abvl) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Arunjyoti Bio habría crecido a 20 737,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arunjyoti Bio?
Arunjyoti Bio (abvl) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 629,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arunjyoti Bio ha logrado históricamente?
Arunjyoti Bio (abvl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+50,4%), 5 years (+629,6%), 10 years (+107,4%)
Rendimientos Negativos: 12 months (-18,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.