Adcon Capital (ADCON) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Adcon Capital
Datos de Precios Históricos de Adcon Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹0,66 | 0,00% | ₹0,66 | ₹0,66 | ₹0,65 | 283,3K |
| 1 ago. 2025 | ₹0,66 | 0,00% | ₹0,67 | ₹0,67 | ₹0,63 | 952,7K |
| 31 jul. 2025 | ₹0,66 | -1,49% | ₹0,67 | ₹0,67 | ₹0,66 | 227,1K |
| 30 jul. 2025 | ₹0,67 | 0,00% | ₹0,67 | ₹0,67 | ₹0,65 | 1,0M |
| 29 jul. 2025 | ₹0,67 | 0,00% | ₹0,67 | ₹0,67 | ₹0,65 | 513,6K |
| 28 jul. 2025 | ₹0,67 | 0,00% | ₹0,67 | ₹0,68 | ₹0,64 | 957,1K |
| 25 jul. 2025 | ₹0,67 | -4,29% | ₹0,71 | ₹0,72 | ₹0,66 | 1,7M |
| 24 jul. 2025 | ₹0,70 | +1,45% | ₹0,72 | ₹0,73 | ₹0,68 | 3,1M |
| 23 jul. 2025 | ₹0,69 | +4,55% | ₹0,65 | ₹0,78 | ₹0,65 | 10,0M |
| 22 jul. 2025 | ₹0,66 | 0,00% | ₹0,66 | ₹0,67 | ₹0,65 | 615,6K |
| 21 jul. 2025 | ₹0,66 | 0,00% | ₹0,66 | ₹0,67 | ₹0,65 | 443,7K |
| 18 jul. 2025 | ₹0,66 | -1,49% | ₹0,68 | ₹0,68 | ₹0,65 | 871,1K |
| 17 jul. 2025 | ₹0,67 | 0,00% | ₹0,68 | ₹0,68 | ₹0,66 | 466,2K |
| 16 jul. 2025 | ₹0,67 | +3,08% | ₹0,65 | ₹0,72 | ₹0,65 | 1,5M |
| 15 jul. 2025 | ₹0,65 | 0,00% | ₹0,65 | ₹0,66 | ₹0,64 | 409,4K |
| 14 jul. 2025 | ₹0,65 | 0,00% | ₹0,65 | ₹0,67 | ₹0,64 | 698,3K |
| 11 jul. 2025 | ₹0,65 | -2,99% | ₹0,67 | ₹0,67 | ₹0,64 | 806,7K |
| 10 jul. 2025 | ₹0,67 | +1,52% | ₹0,68 | ₹0,68 | ₹0,65 | 428,1K |
| 9 jul. 2025 | ₹0,66 | -1,49% | ₹0,67 | ₹0,68 | ₹0,64 | 1,1M |
| 8 jul. 2025 | ₹0,67 | -2,90% | ₹0,69 | ₹0,69 | ₹0,66 | 889,4K |
| 7 jul. 2025 | ₹0,69 | 0,00% | ₹0,69 | ₹0,69 | ₹0,67 | 566,3K |
| 4 jul. 2025 | ₹0,69 | 0,00% | ₹0,69 | ₹0,69 | ₹0,67 | 481,3K |
| 3 jul. 2025 | ₹0,69 | +4,55% | ₹0,66 | ₹0,71 | ₹0,66 | 1,3M |
| 2 jul. 2025 | ₹0,66 | -4,35% | ₹0,70 | ₹0,70 | ₹0,65 | 2,8M |
| 1 jul. 2025 | ₹0,69 | -1,43% | ₹0,71 | ₹0,71 | ₹0,68 | 1,1M |
| 30 jun. 2025 | ₹0,70 | +1,45% | ₹0,69 | ₹0,71 | ₹0,69 | 431,8K |
| 27 jun. 2025 | ₹0,69 | -1,43% | ₹0,70 | ₹0,70 | ₹0,68 | 831,6K |
| 26 jun. 2025 | ₹0,70 | +1,45% | ₹0,70 | ₹0,71 | ₹0,69 | 614,6K |
| 25 jun. 2025 | ₹0,69 | -1,43% | ₹0,69 | ₹0,71 | ₹0,68 | 1,4M |
| 24 jun. 2025 | ₹0,70 | -1,41% | ₹0,72 | ₹0,72 | ₹0,69 | 733,2K |
| 23 jun. 2025 | ₹0,71 | -1,39% | ₹0,73 | ₹0,73 | ₹0,69 | 284,5K |
| 20 jun. 2025 | ₹0,72 | 0,00% | ₹0,75 | ₹0,75 | ₹0,71 | 428,1K |
| 19 jun. 2025 | ₹0,72 | 0,00% | ₹0,73 | ₹0,74 | ₹0,71 | 667,5K |
| 18 jun. 2025 | ₹0,72 | -4,00% | ₹0,74 | ₹0,74 | ₹0,71 | 873,8K |
| 17 jun. 2025 | ₹0,75 | 0,00% | ₹0,77 | ₹0,77 | ₹0,74 | 475,5K |
| 16 jun. 2025 | ₹0,75 | 0,00% | ₹0,75 | ₹0,76 | ₹0,71 | 579,9K |
| 13 jun. 2025 | ₹0,75 | +1,35% | ₹0,75 | ₹0,75 | ₹0,73 | 495,6K |
| 12 jun. 2025 | ₹0,74 | -2,63% | ₹0,76 | ₹0,77 | ₹0,73 | 884,6K |
| 11 jun. 2025 | ₹0,76 | +1,33% | ₹0,77 | ₹0,80 | ₹0,74 | 972,8K |
| 10 jun. 2025 | ₹0,75 | -2,60% | ₹0,78 | ₹0,79 | ₹0,63 | 3,3M |
| 9 jun. 2025 | ₹0,77 | +1,32% | ₹0,77 | ₹0,79 | ₹0,75 | 772,3K |
| 6 jun. 2025 | ₹0,76 | +1,33% | ₹0,75 | ₹0,85 | ₹0,74 | 971,4K |
| 5 jun. 2025 | ₹0,75 | +1,35% | ₹0,73 | ₹0,76 | ₹0,73 | 317,2K |
| 4 jun. 2025 | ₹0,74 | -1,33% | ₹0,76 | ₹0,78 | ₹0,72 | 1,3M |
| 3 jun. 2025 | ₹0,75 | 0,00% | ₹0,77 | ₹0,77 | ₹0,72 | 472,4K |
| 2 jun. 2025 | ₹0,75 | +1,35% | ₹0,75 | ₹0,83 | ₹0,65 | 851,5K |
| 30 may. 2025 | ₹0,74 | +2,78% | ₹0,74 | ₹0,74 | ₹0,73 | 229,7K |
| 29 may. 2025 | ₹0,72 | -4,00% | ₹0,77 | ₹0,77 | ₹0,72 | 1,0M |
| 28 may. 2025 | ₹0,75 | +4,17% | ₹0,72 | ₹0,84 | ₹0,70 | 1,1M |
| 27 may. 2025 | ₹0,72 | +1,41% | ₹0,73 | ₹0,73 | ₹0,71 | 215,3K |
| 26 may. 2025 | ₹0,71 | -1,39% | ₹0,73 | ₹0,73 | ₹0,71 | 370,4K |
| 23 may. 2025 | ₹0,72 | +4,35% | ₹0,72 | ₹0,72 | ₹0,70 | 261,3K |
| 22 may. 2025 | ₹0,69 | -5,48% | ₹0,73 | ₹0,74 | ₹0,64 | 653,5K |
| 21 may. 2025 | ₹0,73 | +1,39% | ₹0,72 | ₹0,75 | ₹0,70 | 368,8K |
| 20 may. 2025 | ₹0,72 | -1,37% | ₹0,74 | ₹0,74 | ₹0,70 | 431,0K |
| 19 may. 2025 | ₹0,73 | -1,35% | ₹0,72 | ₹0,75 | ₹0,72 | 1,1M |
| 16 may. 2025 | ₹0,74 | 0,00% | ₹0,74 | ₹0,78 | ₹0,71 | 427,8K |
| 15 may. 2025 | ₹0,74 | +4,23% | ₹0,69 | ₹0,75 | ₹0,69 | 954,6K |
| 14 may. 2025 | ₹0,71 | -1,39% | ₹0,71 | ₹0,73 | ₹0,69 | 1,5M |
| 13 may. 2025 | ₹0,72 | +1,41% | ₹0,73 | ₹0,73 | ₹0,69 | 702,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | ₹0,66 | -1,49% | ₹0,67 | ₹0,68 | ₹0,63 | 3,7M |
| 21 jul. 2025 | ₹0,67 | +1,52% | ₹0,66 | ₹0,78 | ₹0,65 | 15,9M |
| 14 jul. 2025 | ₹0,66 | +1,54% | ₹0,65 | ₹0,72 | ₹0,64 | 3,9M |
| 7 jul. 2025 | ₹0,65 | -5,80% | ₹0,69 | ₹0,69 | ₹0,64 | 3,8M |
| 30 jun. 2025 | ₹0,69 | 0,00% | ₹0,69 | ₹0,71 | ₹0,65 | 6,1M |
| 23 jun. 2025 | ₹0,69 | -4,17% | ₹0,73 | ₹0,73 | ₹0,68 | 3,8M |
| 16 jun. 2025 | ₹0,72 | -4,00% | ₹0,75 | ₹0,77 | ₹0,71 | 3,0M |
| 9 jun. 2025 | ₹0,75 | -1,32% | ₹0,77 | ₹0,80 | ₹0,63 | 6,4M |
| 2 jun. 2025 | ₹0,76 | +2,70% | ₹0,75 | ₹0,85 | ₹0,65 | 3,9M |
| 26 may. 2025 | ₹0,74 | +2,78% | ₹0,73 | ₹0,84 | ₹0,70 | 3,0M |
| 19 may. 2025 | ₹0,72 | -2,70% | ₹0,72 | ₹0,75 | ₹0,64 | 2,8M |
| 12 may. 2025 | ₹0,74 | +10,45% | ₹0,69 | ₹0,78 | ₹0,68 | 4,5M |
| 5 may. 2025 | ₹0,67 | -8,22% | ₹0,74 | ₹0,75 | ₹0,63 | 1,8M |
| 28 abr. 2025 | ₹0,73 | -3,95% | ₹0,76 | ₹0,76 | ₹0,65 | 1,6M |
| 21 abr. 2025 | ₹0,76 | +2,70% | ₹0,73 | ₹0,78 | ₹0,63 | 4,3M |
| 14 abr. 2025 | ₹0,74 | 0,00% | ₹0,75 | ₹0,76 | ₹0,72 | 1,1M |
| 7 abr. 2025 | ₹0,74 | +1,37% | ₹0,73 | ₹0,77 | ₹0,70 | 1,7M |
| 31 mar. 2025 | ₹0,73 | -1,35% | ₹0,74 | ₹0,78 | ₹0,71 | 2,7M |
| 24 mar. 2025 | ₹0,74 | -15,91% | ₹0,90 | ₹0,90 | ₹0,73 | 5,8M |
| 17 mar. 2025 | ₹0,88 | +3,53% | ₹0,86 | ₹0,98 | ₹0,81 | 2,8M |
| 10 mar. 2025 | ₹0,85 | 0,00% | ₹0,87 | ₹0,87 | ₹0,82 | 1,1M |
| 3 mar. 2025 | ₹0,85 | -5,56% | ₹0,91 | ₹0,91 | ₹0,80 | 4,9M |
| 24 feb. 2025 | ₹0,90 | -5,26% | ₹0,97 | ₹0,97 | ₹0,87 | 2,2M |
| 17 feb. 2025 | ₹0,95 | +1,06% | ₹0,94 | ₹0,98 | ₹0,91 | 2,0M |
| 10 feb. 2025 | ₹0,94 | -8,74% | ₹1,03 | ₹1,03 | ₹0,91 | 2,4M |
| 3 feb. 2025 | ₹1,03 | +1,98% | ₹1,05 | ₹1,05 | ₹0,98 | 3,7M |
| 27 ene. 2025 | ₹1,01 | +1,00% | ₹0,96 | ₹1,04 | ₹0,85 | 3,9M |
| 20 ene. 2025 | ₹1,00 | 0,00% | ₹1,00 | ₹1,02 | ₹0,91 | 2,5M |
| 13 ene. 2025 | ₹1,00 | -3,85% | ₹1,05 | ₹1,06 | ₹0,98 | 5,2M |
| 6 ene. 2025 | ₹1,04 | -2,80% | ₹1,10 | ₹1,12 | ₹1,02 | 9,5M |
| 30 dic. 2024 | ₹1,07 | +7,00% | ₹1,02 | ₹1,10 | ₹0,95 | 11,0M |
| 23 dic. 2024 | ₹1,00 | -2,91% | ₹1,05 | ₹1,05 | ₹0,92 | 2,6M |
| 16 dic. 2024 | ₹1,03 | +0,98% | ₹1,04 | ₹1,06 | ₹0,97 | 5,6M |
| 9 dic. 2024 | ₹1,02 | -4,67% | ₹1,08 | ₹1,10 | ₹0,99 | 7,8M |
| 2 dic. 2024 | ₹1,07 | 0,00% | ₹1,10 | ₹1,15 | ₹1,01 | 9,0M |
| 25 nov. 2024 | ₹1,07 | -1,83% | ₹1,11 | ₹1,14 | ₹1,04 | 6,6M |
| 18 nov. 2024 | ₹1,09 | +2,83% | ₹1,10 | ₹1,15 | ₹1,05 | 9,1M |
| 11 nov. 2024 | ₹1,06 | +4,95% | ₹1,11 | ₹1,18 | ₹1,00 | 13,2M |
| 4 nov. 2024 | ₹1,01 | -3,81% | ₹1,05 | ₹1,05 | ₹0,96 | 7,1M |
| 28 oct. 2024 | ₹1,05 | +10,53% | ₹0,97 | ₹1,08 | ₹0,91 | 5,8M |
| 21 oct. 2024 | ₹0,95 | -7,77% | ₹1,05 | ₹1,05 | ₹0,92 | 7,2M |
| 14 oct. 2024 | ₹1,03 | +19,77% | ₹0,88 | ₹1,14 | ₹0,83 | 25,8M |
| 7 oct. 2024 | ₹0,86 | -15,69% | ₹1,03 | ₹1,05 | ₹0,84 | 12,5M |
| 30 sept. 2024 | ₹1,02 | -5,56% | ₹1,13 | ₹1,13 | ₹1,01 | 7,6M |
| 23 sept. 2024 | ₹1,08 | +0,93% | ₹1,12 | ₹1,17 | ₹0,97 | 15,6M |
| 16 sept. 2024 | ₹1,07 | +15,05% | ₹0,97 | ₹1,07 | ₹0,91 | 11,9M |
| 9 sept. 2024 | ₹0,93 | +3,33% | ₹0,89 | ₹0,94 | ₹0,86 | 5,7M |
| 2 sept. 2024 | ₹0,90 | +2,27% | ₹0,88 | ₹0,98 | ₹0,86 | 10,2M |
| 26 ago. 2024 | ₹0,88 | +4,76% | ₹0,88 | ₹1,00 | ₹0,86 | 8,4M |
| 19 ago. 2024 | ₹0,84 | +3,70% | ₹0,83 | ₹0,84 | ₹0,77 | 5,2M |
| 12 ago. 2024 | ₹0,81 | 0,00% | ₹0,84 | ₹0,88 | ₹0,80 | 4,3M |
| 5 ago. 2024 | ₹0,81 | -1,22% | ₹0,83 | ₹0,85 | ₹0,78 | 6,6M |
| 29 jul. 2024 | ₹0,82 | +2,50% | ₹0,81 | ₹0,84 | ₹0,81 | 6,1M |
| 22 jul. 2024 | ₹0,80 | -1,23% | ₹0,82 | ₹0,83 | ₹0,80 | 4,1M |
| 15 jul. 2024 | ₹0,81 | +5,19% | ₹0,77 | ₹0,81 | ₹0,77 | 2,1M |
| 8 jul. 2024 | ₹0,77 | -6,10% | ₹0,81 | ₹0,81 | ₹0,77 | 7,9M |
| 1 jul. 2024 | ₹0,82 | -5,75% | ₹0,86 | ₹0,86 | ₹0,82 | 2,7M |
| 24 jun. 2024 | ₹0,87 | +17,57% | ₹0,77 | ₹0,88 | ₹0,76 | 7,5M |
| 17 jun. 2024 | ₹0,74 | +4,23% | ₹0,72 | ₹0,74 | ₹0,69 | 7,1M |
| 10 jun. 2024 | ₹0,71 | -2,74% | ₹0,73 | ₹0,76 | ₹0,65 | 11,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹0,66 | 0,00% | ₹0,67 | ₹0,67 | ₹0,63 | 952,7K |
| 1 jul. 2025 | ₹0,66 | -5,71% | ₹0,71 | ₹0,78 | ₹0,64 | 32,0M |
| 1 jun. 2025 | ₹0,70 | -5,41% | ₹0,75 | ₹0,85 | ₹0,63 | 17,7M |
| 1 may. 2025 | ₹0,74 | 0,00% | ₹0,75 | ₹0,84 | ₹0,63 | 12,2M |
| 1 abr. 2025 | ₹0,74 | 0,00% | ₹0,74 | ₹0,78 | ₹0,63 | 11,2M |
| 1 mar. 2025 | ₹0,74 | -17,78% | ₹0,91 | ₹0,98 | ₹0,73 | 14,5M |
| 1 feb. 2025 | ₹0,90 | -10,00% | ₹1,03 | ₹1,05 | ₹0,87 | 10,9M |
| 1 ene. 2025 | ₹1,00 | +1,01% | ₹1,00 | ₹1,12 | ₹0,85 | 29,7M |
| 1 dic. 2024 | ₹0,99 | -7,48% | ₹1,10 | ₹1,15 | ₹0,92 | 26,7M |
| 1 nov. 2024 | ₹1,07 | +5,94% | ₹1,07 | ₹1,18 | ₹0,96 | 37,6M |
| 1 oct. 2024 | ₹1,01 | -4,72% | ₹1,10 | ₹1,14 | ₹0,83 | 54,5M |
| 1 sept. 2024 | ₹1,06 | +20,45% | ₹0,88 | ₹1,17 | ₹0,86 | 46,3M |
| 1 ago. 2024 | ₹0,88 | +6,02% | ₹0,84 | ₹1,00 | ₹0,77 | 26,0M |
| 1 jul. 2024 | ₹0,83 | -4,60% | ₹0,86 | ₹0,86 | ₹0,77 | 21,6M |
| 1 jun. 2024 | ₹0,87 | +8,75% | ₹0,82 | ₹0,88 | ₹0,65 | 32,4M |
| 1 may. 2024 | ₹0,80 | +2,56% | ₹0,79 | ₹0,86 | ₹0,74 | 8,7M |
| 1 abr. 2024 | ₹0,78 | -6,02% | ₹0,82 | ₹0,82 | ₹0,73 | 6,4M |
| 1 mar. 2024 | ₹0,83 | -27,83% | ₹1,10 | ₹1,10 | ₹0,75 | 34,9M |
| 1 feb. 2024 | ₹1,15 | -54,90% | ₹2,58 | ₹2,61 | ₹1,15 | 37,1M |
| 1 ene. 2024 | ₹2,55 | +35,64% | ₹1,94 | ₹2,96 | ₹1,90 | 6,7M |
| 1 dic. 2023 | ₹1,88 | +26,17% | ₹1,51 | ₹2,11 | ₹1,46 | 6,6M |
| 1 nov. 2023 | ₹1,49 | -1,32% | ₹1,54 | ₹1,69 | ₹1,41 | 1,7M |
| 1 oct. 2023 | ₹1,51 | +3,42% | ₹1,46 | ₹1,60 | ₹1,40 | 1,6M |
| 1 sept. 2023 | ₹1,46 | -12,05% | ₹1,63 | ₹1,63 | ₹1,46 | 859,4K |
| 1 ago. 2023 | ₹1,66 | +8,50% | ₹1,50 | ₹1,87 | ₹1,39 | 2,4M |
| 1 jul. 2023 | ₹1,53 | -6,13% | ₹1,63 | ₹1,69 | ₹1,45 | 2,0M |
| 1 jun. 2023 | ₹1,63 | -1,81% | ₹1,70 | ₹1,84 | ₹1,57 | 2,8M |
| 1 may. 2023 | ₹1,66 | -6,74% | ₹1,78 | ₹1,89 | ₹1,52 | 2,8M |
| 1 abr. 2023 | ₹1,78 | -3,26% | ₹1,91 | ₹2,14 | ₹1,70 | 2,8M |
| 1 mar. 2023 | ₹1,84 | 0,00% | ₹1,75 | ₹2,20 | ₹1,58 | 14,6M |
| 1 feb. 2023 | ₹1,84 | -59,20% | ₹4,29 | ₹4,29 | ₹1,84 | 6,9M |
| 1 ene. 2023 | ₹4,51 | +66,42% | ₹2,84 | ₹5,79 | ₹2,84 | 12,1M |
| 1 dic. 2022 | ₹2,71 | +148,62% | ₹1,14 | ₹2,71 | ₹1,09 | 18,3M |
| 1 nov. 2022 | ₹1,09 | -23,24% | ₹1,44 | ₹1,85 | ₹0,86 | 11,4M |
| 1 oct. 2022 | ₹1,42 | -4,70% | ₹1,42 | ₹1,53 | ₹1,38 | 902,4K |
| 1 sept. 2022 | ₹1,49 | -4,49% | ₹1,55 | ₹1,59 | ₹1,34 | 2,3M |
| 1 ago. 2022 | ₹1,56 | -4,88% | ₹1,66 | ₹1,72 | ₹1,48 | 2,4M |
| 1 jul. 2022 | ₹1,64 | +18,84% | ₹1,38 | ₹1,91 | ₹1,35 | 3,1M |
| 1 jun. 2022 | ₹1,38 | -10,39% | ₹1,60 | ₹1,69 | ₹1,30 | 2,5M |
| 1 may. 2022 | ₹1,54 | -8,33% | ₹1,68 | ₹1,82 | ₹1,44 | 4,0M |
| 1 abr. 2022 | ₹1,68 | -88,35% | ₹15,14 | ₹15,14 | ₹1,52 | 45,9M |
| 1 mar. 2022 | ₹14,42 | +20,67% | ₹11,36 | ₹16,75 | ₹10,80 | 637,1K |
| 1 feb. 2022 | ₹11,95 | -18,43% | ₹13,92 | ₹13,92 | ₹11,95 | 4,6K |
| 1 ene. 2022 | ₹14,65 | +32,94% | ₹12,14 | ₹17,89 | ₹11,00 | 490,1K |
| 1 dic. 2021 | ₹11,02 | +1,10% | ₹11,44 | ₹13,35 | ₹9,99 | 945,8K |
| 1 nov. 2021 | ₹10,90 | -30,66% | ₹16,40 | ₹18,60 | ₹9,90 | 108,1K |
| 1 oct. 2021 | ₹15,72 | +65,47% | ₹9,50 | ₹17,47 | ₹9,50 | 180,6K |
| 1 sept. 2021 | ₹9,50 | -7,23% | ₹10,24 | ₹10,24 | ₹9,50 | 1,8K |
| 1 ago. 2021 | ₹10,24 | -6,91% | ₹11,25 | ₹11,25 | ₹10,24 | 2,2K |
| 1 jul. 2021 | ₹11,00 | +7,84% | ₹10,20 | ₹11,34 | ₹8,55 | 6,4K |
| 1 jun. 2021 | ₹10,20 | +66,39% | ₹6,13 | ₹10,45 | ₹5,99 | 10,0K |
| 1 may. 2021 | ₹6,13 | -5,11% | ₹6,46 | ₹6,46 | ₹6,13 | 621 |
| 1 abr. 2021 | ₹6,46 | 0,00% | ₹6,46 | ₹6,46 | ₹6,46 | 230 |
| 1 mar. 2021 | ₹6,46 | 0,00% | ₹6,46 | ₹6,46 | ₹6,14 | 946 |
| 1 feb. 2021 | ₹6,46 | -9,65% | ₹7,15 | ₹7,15 | ₹6,46 | 1,1K |
| 1 ene. 2021 | ₹7,15 | 0,00% | ₹7,15 | ₹7,15 | ₹7,10 | 1,0K |
| 1 dic. 2020 | ₹7,15 | -16,28% | ₹8,05 | ₹8,05 | ₹7,13 | 1,4K |
| 1 oct. 2020 | ₹8,54 | -0,23% | ₹8,56 | ₹8,56 | ₹8,54 | 56 |
| 1 sept. 2020 | ₹8,56 | -2,73% | ₹8,80 | ₹8,80 | ₹8,55 | 196 |
| 1 ago. 2020 | ₹8,80 | -9,74% | ₹9,75 | ₹9,75 | ₹8,80 | 180 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹0,66 | -33,33% | ₹1,00 | ₹1,12 | ₹0,63 | 129,2M |
| 2024 | ₹0,99 | -47,34% | ₹1,94 | ₹2,96 | ₹0,65 | 339,0M |
| 2023 | ₹1,88 | -30,63% | ₹2,84 | ₹5,79 | ₹1,39 | 57,1M |
| 2022 | ₹2,71 | -75,41% | ₹12,14 | ₹17,89 | ₹0,86 | 91,9M |
| 2021 | ₹11,02 | +54,13% | ₹7,15 | ₹18,60 | ₹5,99 | 1,3M |
| 2020 | ₹7,15 | -27,41% | ₹9,85 | ₹9,85 | ₹7,13 | 1,9K |
| 2019 | ₹9,85 | -17,23% | ₹11,90 | ₹11,90 | ₹9,85 | 857 |
| 2018 | ₹11,90 | -4,57% | ₹12,47 | ₹12,47 | ₹11,90 | 15 |
| 2017 | ₹12,47 | 0,00% | ₹12,47 | ₹12,47 | ₹12,47 | N/A |
| 2016 | ₹12,47 | 0,00% | ₹12,50 | ₹13,12 | ₹12,47 | 653 |
Cómo se Comportó Adcon Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Adcon Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Adcon Capital | -19,51 % | -59,51 % | -93,23 % | -94,72 % | -94,72 % | -94,72 % | |
| Bajaj Finance | 30,20 % | 19,87 % | 152,75 % | 1.496,94 % | 15.180,98 % | 30.949,65 % | |
| Indian Railway | -34,02 % | 497,13 % | 411,65 % | 411,65 % | 411,65 % | 411,65 % | |
| Fedbank Financial | 4,75 % | -8,06 % | -8,06 % | -8,06 % | -8,06 % | -8,06 % | |
| IndoStar Capital | 15,81 % | 104,47 % | 13,43 % | -52,19 % | -52,19 % | -52,19 % | |
| Northern Arc Capital | -26,27 % | -26,27 % | -26,27 % | -26,27 % | -26,27 % | -26,27 % | |
| NIFTY 50 | Market | -0,62 % | 41,20 % | 119,06 % | 186,82 % | 351,63 % | 407,81 % | |
| Nifty Financial Services | Sector | 13,38 % | 51,09 % | 144,78 % | 244,26 % | 559,29 % | 559,29 % |
Calcule sus Rendimientos de Inversión en Adcon Capital
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Adcon Capital en Jan 2016 era de ₹12,50, Una inversión única de ₹1.000,00 en Adcon Capital hecha hace 9 años valdría aproximadamente ₹52,80 hoy, representando un rendimiento negativo del -94,72 %. Esto se traduce en un rendimiento anualizado (CAGR) del -26,48 %.
Escenario de Inversión en 9 Años 6 Meses (Jan 2016 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹52,80
Rendimiento Total
-94,72 %
Rendimiento Anual (TCAC)
-26,48 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adcon Capital (ADCON) durante los últimos 12 meses?
Durante los últimos 12 meses, Adcon Capital ha entregado un rendimiento total de -19,5%.
- Máximo 52 Semanas alcanzó 1,18 INR el November 12, 2024.
- Mínimo 52 Semanas tocó 0,63 INR el August 1, 2025.
- Precio Actual cotizando a 0,66 INR al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Adcon Capital (ADCON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Adcon Capital (adcon) habría crecido a aproximadamente 677,00 INR al August 5, 2025, representando un rendimiento total de -93,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -41,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adcon Capital con el sector Financial Services?
Adcon Capital (adcon) ha entregado un rendimiento anualizado de -25,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Adcon Capital habría crecido a 528,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adcon Capital?
Adcon Capital (adcon) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -19,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adcon Capital ha logrado históricamente?
Adcon Capital (adcon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-19,5%), 3 years (-59,5%), 5 years (-93,2%), 10 years (-94,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.