Advait Infratech (ADVAIT) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Advait Infratech
Datos de Precios Históricos de Advait Infratech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.781,10 | -0,60% | ₹1.799,95 | ₹1.824,95 | ₹1.760,95 | 14,3K |
| 1 oct. 2025 | ₹1.791,80 | +2,73% | ₹1.748,00 | ₹1.809,90 | ₹1.720,00 | 26,6K |
| 30 sept. 2025 | ₹1.744,15 | -0,80% | ₹1.760,10 | ₹1.781,75 | ₹1.731,05 | 14,4K |
| 29 sept. 2025 | ₹1.758,15 | -0,42% | ₹1.760,00 | ₹1.820,00 | ₹1.750,00 | 20,7K |
| 26 sept. 2025 | ₹1.765,65 | -2,03% | ₹1.800,00 | ₹1.805,00 | ₹1.755,50 | 21,7K |
| 25 sept. 2025 | ₹1.802,20 | -0,42% | ₹1.815,00 | ₹1.819,00 | ₹1.800,00 | 15,3K |
| 24 sept. 2025 | ₹1.809,80 | -0,02% | ₹1.827,00 | ₹1.848,90 | ₹1.800,00 | 20,6K |
| 23 sept. 2025 | ₹1.810,25 | +0,68% | ₹1.812,00 | ₹1.837,40 | ₹1.794,00 | 21,3K |
| 22 sept. 2025 | ₹1.798,10 | -1,72% | ₹1.838,75 | ₹1.841,95 | ₹1.793,00 | 26,3K |
| 19 sept. 2025 | ₹1.829,65 | -0,70% | ₹1.838,00 | ₹1.857,00 | ₹1.821,30 | 24,6K |
| 18 sept. 2025 | ₹1.842,50 | -4,32% | ₹1.925,60 | ₹1.939,75 | ₹1.800,00 | 73,3K |
| 17 sept. 2025 | ₹1.925,60 | +0,08% | ₹1.924,00 | ₹1.945,00 | ₹1.913,10 | 22,7K |
| 16 sept. 2025 | ₹1.924,00 | +0,92% | ₹1.920,00 | ₹1.940,00 | ₹1.911,25 | 23,2K |
| 15 sept. 2025 | ₹1.906,55 | +1,41% | ₹1.889,60 | ₹1.924,00 | ₹1.881,00 | 28,2K |
| 12 sept. 2025 | ₹1.879,95 | +4,80% | ₹1.800,00 | ₹1.918,85 | ₹1.795,10 | 44,3K |
| 11 sept. 2025 | ₹1.793,85 | -0,88% | ₹1.809,70 | ₹1.824,95 | ₹1.780,00 | 24,0K |
| 10 sept. 2025 | ₹1.809,70 | +0,07% | ₹1.811,00 | ₹1.853,00 | ₹1.762,00 | 25,1K |
| 9 sept. 2025 | ₹1.808,40 | -2,56% | ₹1.855,20 | ₹1.872,90 | ₹1.760,00 | 21,7K |
| 8 sept. 2025 | ₹1.855,85 | -0,60% | ₹1.868,00 | ₹1.874,95 | ₹1.850,00 | 15,9K |
| 5 sept. 2025 | ₹1.867,10 | +0,05% | ₹1.872,00 | ₹1.894,00 | ₹1.856,50 | 12,4K |
| 4 sept. 2025 | ₹1.866,10 | -0,49% | ₹1.900,00 | ₹1.920,00 | ₹1.845,00 | 16,3K |
| 3 sept. 2025 | ₹1.875,25 | -0,30% | ₹1.900,50 | ₹1.919,00 | ₹1.861,00 | 21,8K |
| 2 sept. 2025 | ₹1.880,85 | +2,26% | ₹1.853,95 | ₹1.917,90 | ₹1.840,60 | 35,7K |
| 1 sept. 2025 | ₹1.839,25 | 0,00% | ₹1.843,00 | ₹1.852,90 | ₹1.820,00 | 10,3K |
| 29 ago. 2025 | ₹1.839,20 | -1,07% | ₹1.853,00 | ₹1.890,00 | ₹1.820,00 | 28,6K |
| 28 ago. 2025 | ₹1.859,00 | +0,31% | ₹1.841,25 | ₹1.919,95 | ₹1.825,00 | 20,9K |
| 26 ago. 2025 | ₹1.853,25 | -2,20% | ₹1.880,05 | ₹1.889,50 | ₹1.813,35 | 21,4K |
| 25 ago. 2025 | ₹1.894,95 | +0,43% | ₹1.892,00 | ₹1.940,00 | ₹1.862,00 | 23,5K |
| 22 ago. 2025 | ₹1.886,80 | -1,38% | ₹1.910,00 | ₹1.925,70 | ₹1.822,35 | 26,0K |
| 21 ago. 2025 | ₹1.913,20 | -1,78% | ₹1.944,95 | ₹1.964,40 | ₹1.900,00 | 22,6K |
| 20 ago. 2025 | ₹1.947,95 | -0,06% | ₹1.967,00 | ₹1.979,00 | ₹1.938,00 | 24,5K |
| 19 ago. 2025 | ₹1.949,15 | +2,62% | ₹1.919,00 | ₹1.960,00 | ₹1.886,10 | 37,6K |
| 18 ago. 2025 | ₹1.899,40 | +1,68% | ₹1.900,00 | ₹1.984,05 | ₹1.881,05 | 33,6K |
| 14 ago. 2025 | ₹1.868,00 | -0,56% | ₹1.860,10 | ₹1.898,00 | ₹1.856,65 | 14,0K |
| 13 ago. 2025 | ₹1.878,60 | -1,06% | ₹1.898,00 | ₹1.914,00 | ₹1.844,00 | 26,1K |
| 12 ago. 2025 | ₹1.898,65 | +1,70% | ₹1.880,00 | ₹1.949,90 | ₹1.870,15 | 46,4K |
| 11 ago. 2025 | ₹1.866,95 | +4,53% | ₹1.790,00 | ₹1.988,80 | ₹1.790,00 | 72,5K |
| 8 ago. 2025 | ₹1.786,00 | -4,39% | ₹1.877,00 | ₹1.884,00 | ₹1.751,00 | 61,7K |
| 7 ago. 2025 | ₹1.867,95 | -3,06% | ₹1.920,00 | ₹1.920,00 | ₹1.851,00 | 55,5K |
| 6 ago. 2025 | ₹1.926,95 | -5,01% | ₹2.035,00 | ₹2.048,75 | ₹1.920,00 | 85,2K |
| 5 ago. 2025 | ₹2.028,50 | -1,96% | ₹2.077,90 | ₹2.094,50 | ₹1.920,00 | 145,5K |
| 4 ago. 2025 | ₹2.069,05 | -4,86% | ₹2.174,75 | ₹2.224,90 | ₹2.050,10 | 100,5K |
| 1 ago. 2025 | ₹2.174,75 | -7,32% | ₹2.346,50 | ₹2.374,00 | ₹2.161,25 | 79,7K |
| 31 jul. 2025 | ₹2.346,50 | +0,94% | ₹2.280,00 | ₹2.419,00 | ₹2.182,00 | 145,2K |
| 30 jul. 2025 | ₹2.324,60 | +3,10% | ₹2.256,00 | ₹2.337,90 | ₹2.244,85 | 71,2K |
| 29 jul. 2025 | ₹2.254,75 | -1,94% | ₹2.321,00 | ₹2.385,00 | ₹2.210,00 | 102,0K |
| 28 jul. 2025 | ₹2.299,35 | +12,88% | ₹2.051,00 | ₹2.337,95 | ₹2.006,60 | 208,1K |
| 25 jul. 2025 | ₹2.037,00 | -3,95% | ₹2.117,95 | ₹2.117,95 | ₹2.021,25 | 61,6K |
| 24 jul. 2025 | ₹2.120,85 | -5,09% | ₹2.245,80 | ₹2.248,00 | ₹2.102,35 | 81,9K |
| 23 jul. 2025 | ₹2.234,70 | -3,52% | ₹2.340,00 | ₹2.377,60 | ₹2.225,00 | 95,3K |
| 22 jul. 2025 | ₹2.316,15 | +5,13% | ₹2.285,00 | ₹2.385,00 | ₹2.275,60 | 147,0K |
| 21 jul. 2025 | ₹2.203,20 | +5,59% | ₹2.117,00 | ₹2.350,00 | ₹2.115,00 | 243,2K |
| 18 jul. 2025 | ₹2.086,65 | +0,63% | ₹2.097,00 | ₹2.134,95 | ₹2.082,05 | 55,3K |
| 17 jul. 2025 | ₹2.073,50 | +1,90% | ₹2.040,00 | ₹2.092,00 | ₹2.023,70 | 46,1K |
| 16 jul. 2025 | ₹2.034,85 | -2,95% | ₹2.114,00 | ₹2.140,00 | ₹2.020,00 | 57,8K |
| 15 jul. 2025 | ₹2.096,60 | +2,85% | ₹2.064,00 | ₹2.142,00 | ₹2.063,95 | 120,8K |
| 14 jul. 2025 | ₹2.038,60 | +7,38% | ₹1.910,00 | ₹2.085,00 | ₹1.901,35 | 171,8K |
| 11 jul. 2025 | ₹1.898,45 | -2,28% | ₹1.942,75 | ₹1.959,35 | ₹1.874,75 | 32,9K |
| 10 jul. 2025 | ₹1.942,75 | +0,27% | ₹1.915,05 | ₹2.000,00 | ₹1.905,05 | 90,8K |
| 9 jul. 2025 | ₹1.937,55 | +8,71% | ₹1.808,95 | ₹1.945,00 | ₹1.773,60 | 112,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.781,10 | +0,88% | ₹1.760,00 | ₹1.824,95 | ₹1.720,00 | 75,9K |
| 22 sept. 2025 | ₹1.765,65 | -3,50% | ₹1.838,75 | ₹1.848,90 | ₹1.755,50 | 105,2K |
| 15 sept. 2025 | ₹1.829,65 | -2,68% | ₹1.889,60 | ₹1.945,00 | ₹1.800,00 | 171,9K |
| 8 sept. 2025 | ₹1.879,95 | +0,69% | ₹1.868,00 | ₹1.918,85 | ₹1.760,00 | 131,0K |
| 1 sept. 2025 | ₹1.867,10 | +1,52% | ₹1.843,00 | ₹1.920,00 | ₹1.820,00 | 96,5K |
| 25 ago. 2025 | ₹1.839,20 | -2,52% | ₹1.892,00 | ₹1.940,00 | ₹1.813,35 | 94,4K |
| 18 ago. 2025 | ₹1.886,80 | +1,01% | ₹1.900,00 | ₹1.984,05 | ₹1.822,35 | 144,2K |
| 11 ago. 2025 | ₹1.868,00 | +4,59% | ₹1.790,00 | ₹1.988,80 | ₹1.790,00 | 159,1K |
| 4 ago. 2025 | ₹1.786,00 | -17,88% | ₹2.174,75 | ₹2.224,90 | ₹1.751,00 | 448,5K |
| 28 jul. 2025 | ₹2.174,75 | +6,76% | ₹2.051,00 | ₹2.419,00 | ₹2.006,60 | 606,2K |
| 21 jul. 2025 | ₹2.037,00 | -2,38% | ₹2.117,00 | ₹2.385,00 | ₹2.021,25 | 629,1K |
| 14 jul. 2025 | ₹2.086,65 | +9,91% | ₹1.910,00 | ₹2.142,00 | ₹1.901,35 | 451,8K |
| 7 jul. 2025 | ₹1.898,45 | +4,83% | ₹1.801,00 | ₹2.000,00 | ₹1.725,00 | 318,3K |
| 30 jun. 2025 | ₹1.811,05 | -2,89% | ₹1.874,20 | ₹1.884,60 | ₹1.787,95 | 129,4K |
| 23 jun. 2025 | ₹1.864,90 | -1,30% | ₹1.879,70 | ₹1.999,00 | ₹1.844,70 | 268,7K |
| 16 jun. 2025 | ₹1.889,50 | -7,10% | ₹2.124,00 | ₹2.124,00 | ₹1.780,00 | 510,6K |
| 9 jun. 2025 | ₹2.034,00 | +28,40% | ₹1.610,00 | ₹2.146,00 | ₹1.562,00 | 1,1M |
| 2 jun. 2025 | ₹1.584,15 | -0,75% | ₹1.578,00 | ₹1.639,00 | ₹1.551,00 | 95,0K |
| 26 may. 2025 | ₹1.596,10 | +7,33% | ₹1.489,00 | ₹1.660,00 | ₹1.487,10 | 161,2K |
| 19 may. 2025 | ₹1.487,10 | -8,28% | ₹1.628,00 | ₹1.638,00 | ₹1.434,00 | 132,5K |
| 12 may. 2025 | ₹1.621,30 | +40,60% | ₹1.238,00 | ₹1.674,95 | ₹1.190,00 | 343,3K |
| 5 may. 2025 | ₹1.153,10 | +0,91% | ₹1.150,05 | ₹1.209,95 | ₹1.100,00 | 74,6K |
| 28 abr. 2025 | ₹1.142,70 | -6,09% | ₹1.197,00 | ₹1.239,85 | ₹1.131,00 | 51,1K |
| 21 abr. 2025 | ₹1.216,80 | -6,12% | ₹1.298,00 | ₹1.342,00 | ₹1.190,00 | 76,7K |
| 14 abr. 2025 | ₹1.296,10 | +5,04% | ₹1.275,00 | ₹1.369,15 | ₹1.240,00 | 62,6K |
| 7 abr. 2025 | ₹1.233,90 | -3,19% | ₹1.100,00 | ₹1.299,90 | ₹1.087,65 | 84,3K |
| 31 mar. 2025 | ₹1.274,60 | +18,51% | ₹1.090,00 | ₹1.359,00 | ₹1.085,10 | 123,8K |
| 24 mar. 2025 | ₹1.075,55 | -7,52% | ₹1.178,90 | ₹1.258,00 | ₹1.060,00 | 180,6K |
| 17 mar. 2025 | ₹1.163,05 | +4,73% | ₹1.100,00 | ₹1.187,90 | ₹1.020,00 | 133,6K |
| 10 mar. 2025 | ₹1.110,55 | -11,71% | ₹1.273,00 | ₹1.279,95 | ₹1.105,00 | 78,1K |
| 3 mar. 2025 | ₹1.257,85 | +2,82% | ₹1.215,00 | ₹1.305,00 | ₹1.032,85 | 141,6K |
| 24 feb. 2025 | ₹1.223,30 | -9,08% | ₹1.345,80 | ₹1.379,00 | ₹1.205,00 | 38,0K |
| 17 feb. 2025 | ₹1.345,40 | +3,11% | ₹1.296,00 | ₹1.374,85 | ₹1.166,75 | 112,5K |
| 10 feb. 2025 | ₹1.304,85 | -3,42% | ₹1.378,15 | ₹1.400,00 | ₹1.056,50 | 161,7K |
| 3 feb. 2025 | ₹1.351,10 | -2,38% | ₹1.379,90 | ₹1.399,00 | ₹1.290,15 | 67,2K |
| 27 ene. 2025 | ₹1.384,10 | -7,09% | ₹1.485,00 | ₹1.497,30 | ₹1.344,50 | 99,2K |
| 20 ene. 2025 | ₹1.489,70 | +5,10% | ₹1.488,25 | ₹1.640,00 | ₹1.475,00 | 103,8K |
| 13 ene. 2025 | ₹1.417,40 | -4,96% | ₹1.460,00 | ₹1.506,95 | ₹1.398,00 | 77,2K |
| 6 ene. 2025 | ₹1.491,30 | -6,94% | ₹1.602,00 | ₹1.629,00 | ₹1.457,80 | 89,5K |
| 30 dic. 2024 | ₹1.602,45 | +3,10% | ₹1.585,00 | ₹1.639,00 | ₹1.500,00 | 67,6K |
| 23 dic. 2024 | ₹1.554,20 | -6,02% | ₹1.673,00 | ₹1.680,80 | ₹1.540,00 | 54,4K |
| 16 dic. 2024 | ₹1.653,80 | -1,31% | ₹1.650,00 | ₹1.718,00 | ₹1.575,00 | 85,9K |
| 9 dic. 2024 | ₹1.675,80 | -2,19% | ₹1.768,00 | ₹1.863,90 | ₹1.632,60 | 148,7K |
| 2 dic. 2024 | ₹1.713,35 | +18,02% | ₹1.443,00 | ₹1.713,35 | ₹1.398,15 | 159,6K |
| 25 nov. 2024 | ₹1.451,80 | -0,02% | ₹1.450,00 | ₹1.508,00 | ₹1.400,05 | 82,7K |
| 18 nov. 2024 | ₹1.452,15 | -10,20% | ₹1.536,25 | ₹1.536,25 | ₹1.386,50 | 138,6K |
| 11 nov. 2024 | ₹1.617,10 | -6,98% | ₹1.725,00 | ₹1.790,00 | ₹1.590,10 | 49,9K |
| 4 nov. 2024 | ₹1.738,40 | -2,66% | ₹1.805,95 | ₹1.832,20 | ₹1.710,00 | 36,0K |
| 28 oct. 2024 | ₹1.785,95 | +4,51% | ₹1.742,00 | ₹1.795,00 | ₹1.650,20 | 45,8K |
| 21 oct. 2024 | ₹1.708,80 | -2,86% | ₹1.740,00 | ₹1.759,05 | ₹1.591,15 | 90,6K |
| 14 oct. 2024 | ₹1.759,05 | -4,92% | ₹1.865,00 | ₹1.874,50 | ₹1.701,00 | 50,4K |
| 7 oct. 2024 | ₹1.850,10 | +3,12% | ₹1.810,00 | ₹1.877,70 | ₹1.635,00 | 103,1K |
| 30 sept. 2024 | ₹1.794,05 | -3,00% | ₹1.942,05 | ₹1.942,05 | ₹1.775,00 | 37,2K |
| 23 sept. 2024 | ₹1.849,60 | +4,55% | ₹1.742,10 | ₹1.960,00 | ₹1.742,00 | 52,7K |
| 16 sept. 2024 | ₹1.769,05 | -5,39% | ₹1.898,00 | ₹1.898,00 | ₹1.740,00 | 48,2K |
| 9 sept. 2024 | ₹1.869,90 | -2,42% | ₹1.916,35 | ₹1.935,00 | ₹1.850,00 | 48,8K |
| 2 sept. 2024 | ₹1.916,35 | -8,45% | ₹2.150,00 | ₹2.150,00 | ₹1.890,00 | 70,3K |
| 26 ago. 2024 | ₹2.093,25 | +4,89% | ₹1.995,75 | ₹2.173,25 | ₹1.870,00 | 160,7K |
| 19 ago. 2024 | ₹1.995,75 | +6,42% | ₹1.876,10 | ₹2.024,90 | ₹1.866,00 | 62,6K |
| 12 ago. 2024 | ₹1.875,40 | -1,88% | ₹1.940,00 | ₹2.089,00 | ₹1.815,00 | 94,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.781,10 | +2,12% | ₹1.748,00 | ₹1.824,95 | ₹1.720,00 | 40,9K |
| 1 sept. 2025 | ₹1.744,15 | -5,17% | ₹1.843,00 | ₹1.945,00 | ₹1.731,05 | 539,6K |
| 1 ago. 2025 | ₹1.839,20 | -21,62% | ₹2.346,50 | ₹2.374,00 | ₹1.751,00 | 925,9K |
| 1 jul. 2025 | ₹2.346,50 | +26,46% | ₹1.865,00 | ₹2.419,00 | ₹1.725,00 | 2,0M |
| 1 jun. 2025 | ₹1.855,50 | +16,25% | ₹1.578,00 | ₹2.146,00 | ₹1.551,00 | 2,0M |
| 1 may. 2025 | ₹1.596,10 | +40,03% | ₹1.139,70 | ₹1.674,95 | ₹1.100,00 | 724,1K |
| 1 abr. 2025 | ₹1.139,85 | +5,98% | ₹1.090,00 | ₹1.369,15 | ₹1.085,10 | 386,0K |
| 1 mar. 2025 | ₹1.075,55 | -12,08% | ₹1.215,00 | ₹1.305,00 | ₹1.020,00 | 533,9K |
| 1 feb. 2025 | ₹1.223,30 | -15,09% | ₹1.445,00 | ₹1.490,00 | ₹1.056,50 | 392,7K |
| 1 ene. 2025 | ₹1.440,70 | -5,17% | ₹1.539,80 | ₹1.640,00 | ₹1.344,50 | 399,0K |
| 1 dic. 2024 | ₹1.519,25 | +4,65% | ₹1.443,00 | ₹1.863,90 | ₹1.398,15 | 473,4K |
| 1 nov. 2024 | ₹1.451,80 | -16,74% | ₹1.780,00 | ₹1.832,20 | ₹1.386,50 | 321,6K |
| 1 oct. 2024 | ₹1.743,65 | -7,59% | ₹1.900,00 | ₹1.922,00 | ₹1.591,15 | 301,1K |
| 1 sept. 2024 | ₹1.886,90 | -9,86% | ₹2.150,00 | ₹2.150,00 | ₹1.740,00 | 231,7K |
| 1 ago. 2024 | ₹2.093,25 | +6,29% | ₹1.999,70 | ₹2.173,25 | ₹1.777,00 | 421,9K |
| 1 jul. 2024 | ₹1.969,30 | +14,00% | ₹1.748,00 | ₹2.260,00 | ₹1.677,00 | 679,4K |
| 1 jun. 2024 | ₹1.727,40 | +18,91% | ₹1.525,35 | ₹1.950,00 | ₹1.449,10 | 659,4K |
| 1 may. 2024 | ₹1.452,75 | -4,84% | ₹1.507,10 | ₹1.589,00 | ₹1.301,05 | 542,7K |
| 1 abr. 2024 | ₹1.526,60 | +15,49% | ₹1.321,00 | ₹1.745,00 | ₹1.225,00 | 446,6K |
| 1 mar. 2024 | ₹1.321,80 | 0,00% | ₹1.213,50 | ₹1.400,00 | ₹1.200,00 | 75,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.781,10 | +17,24% | ₹1.539,80 | ₹2.419,00 | ₹1.020,00 | 7,9M |
| 2024 | ₹1.519,25 | 0,00% | ₹1.213,50 | ₹2.260,00 | ₹1.200,00 | 4,2M |
Cómo se Comportó Advait Infratech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Advait Infratech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Advait Infratech | -0,72 % | 30,93 % | 30,93 % | 30,93 % | 30,93 % | 30,93 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Greaves Cotton | 26,36 % | 39,16 % | 194,82 % | 70,69 % | 146,84 % | 364,01 % | |
| GMM Pfaudler Limited | -25,38 % | -45,38 % | -71,00 % | 49,97 % | 49,97 % | 49,97 % | |
| Anup Engineering | -12,44 % | 418,34 % | 666,73 % | 883,37 % | 883,37 % | 883,37 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Advait Infratech
Análisis de Rendimiento de Inversión a Largo Plazo
Advait Infratech stock price in Mar 2024 was ₹1.360,30, A ₹1.000,00 lump sum investment in Advait Infratech made 1 years ago would be worth approximately ₹1.310,45 today, representing a positive return of 31,04 %. This translates to an annualized return (CAGR) of 19,14 %. During this period, Advait Infratech paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 6 Meses (Mar 2024 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.310,45
Rendimiento Total
31,04 %
Rendimiento Anual (TCAC)
19,14 %
Dividendos Totales
₹1,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Advait Infratech (ADVAIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Advait Infratech ha entregado un rendimiento total de -0,7%.
- Máximo de 52 semanas alcanzó 2 419,00 INR el July 31, 2025.
- Mínimo de 52 semanas tocó 1 020,00 INR el March 17, 2025.
- Precio Actual cotizando a 1 781,10 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Advait Infratech (ADVAIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Advait Infratech (advait) habría crecido a aproximadamente 13 093,00 INR al October 4, 2025, representando un rendimiento total de 30,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Advait Infratech con el sector Industrials?
Advait Infratech (advait) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Advait Infratech habría crecido a 13 093,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Advait Infratech?
Advait Infratech (advait) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 30,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Advait Infratech ha logrado históricamente?
Advait Infratech (advait) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+30,9%), 5 years (+30,9%), 10 years (+30,9%)
Rendimientos negativos: 12 months (-0,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.