Ak Spintex (AKSPINTEX) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ak Spintex
Datos de Precios Históricos de Ak Spintex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹1.169,90 | -0,04% | ₹1.160,00 | ₹1.200,00 | ₹1.160,00 | 663 |
| 21 ago. 2025 | ₹1.170,35 | -1,18% | ₹1.184,35 | ₹1.206,95 | ₹1.170,00 | 465 |
| 20 ago. 2025 | ₹1.184,35 | -2,26% | ₹1.199,90 | ₹1.211,00 | ₹1.180,00 | 509 |
| 19 ago. 2025 | ₹1.211,75 | +0,91% | ₹1.225,05 | ₹1.237,70 | ₹1.165,00 | 959 |
| 18 ago. 2025 | ₹1.200,80 | +3,83% | ₹1.214,00 | ₹1.214,00 | ₹1.161,10 | 1,5K |
| 14 ago. 2025 | ₹1.156,55 | +1,30% | ₹1.150,00 | ₹1.171,00 | ₹1.125,00 | 2,2K |
| 13 ago. 2025 | ₹1.141,75 | +2,56% | ₹1.160,00 | ₹1.160,00 | ₹1.111,00 | 1,8K |
| 12 ago. 2025 | ₹1.113,30 | +0,30% | ₹1.110,00 | ₹1.139,00 | ₹1.101,10 | 1,2K |
| 11 ago. 2025 | ₹1.110,00 | +0,34% | ₹1.053,00 | ₹1.124,80 | ₹1.053,00 | 1,1K |
| 8 ago. 2025 | ₹1.106,20 | -1,41% | ₹1.153,00 | ₹1.153,00 | ₹1.091,00 | 1,2K |
| 7 ago. 2025 | ₹1.122,00 | +2,95% | ₹1.066,60 | ₹1.130,00 | ₹1.053,00 | 2,4K |
| 6 ago. 2025 | ₹1.089,80 | -3,16% | ₹1.127,00 | ₹1.127,00 | ₹1.080,15 | 1,7K |
| 5 ago. 2025 | ₹1.125,35 | -0,93% | ₹1.130,00 | ₹1.157,00 | ₹1.110,00 | 1,0K |
| 4 ago. 2025 | ₹1.135,90 | -2,18% | ₹1.198,95 | ₹1.198,95 | ₹1.111,20 | 393 |
| 1 ago. 2025 | ₹1.161,20 | -2,09% | ₹1.175,00 | ₹1.199,00 | ₹1.131,00 | 2,5K |
| 31 jul. 2025 | ₹1.186,00 | -1,92% | ₹1.151,00 | ₹1.199,00 | ₹1.148,80 | 7,7K |
| 30 jul. 2025 | ₹1.209,25 | -1,69% | ₹1.288,00 | ₹1.288,00 | ₹1.200,10 | 3,9K |
| 29 jul. 2025 | ₹1.230,00 | -0,83% | ₹1.260,00 | ₹1.260,00 | ₹1.200,00 | 2,3K |
| 28 jul. 2025 | ₹1.240,30 | -1,77% | ₹1.290,00 | ₹1.290,00 | ₹1.237,00 | 2,4K |
| 25 jul. 2025 | ₹1.262,70 | -0,02% | ₹1.292,00 | ₹1.311,00 | ₹1.252,00 | 690 |
| 24 jul. 2025 | ₹1.262,95 | -3,89% | ₹1.315,10 | ₹1.333,60 | ₹1.260,00 | 2,1K |
| 23 jul. 2025 | ₹1.314,00 | +0,91% | ₹1.300,00 | ₹1.329,00 | ₹1.300,00 | 295 |
| 22 jul. 2025 | ₹1.302,15 | +0,88% | ₹1.291,05 | ₹1.320,00 | ₹1.291,00 | 1,6K |
| 21 jul. 2025 | ₹1.290,85 | -2,50% | ₹1.314,00 | ₹1.333,00 | ₹1.258,00 | 1,4K |
| 18 jul. 2025 | ₹1.324,00 | +0,42% | ₹1.300,00 | ₹1.349,80 | ₹1.300,00 | 1,1K |
| 17 jul. 2025 | ₹1.318,40 | -1,61% | ₹1.359,00 | ₹1.359,00 | ₹1.316,35 | 1,3K |
| 16 jul. 2025 | ₹1.340,00 | +0,79% | ₹1.322,00 | ₹1.361,00 | ₹1.316,00 | 1,1K |
| 15 jul. 2025 | ₹1.329,50 | +0,37% | ₹1.300,00 | ₹1.379,95 | ₹1.300,00 | 989 |
| 14 jul. 2025 | ₹1.324,55 | -1,90% | ₹1.417,70 | ₹1.417,70 | ₹1.320,05 | 3,9K |
| 11 jul. 2025 | ₹1.350,20 | +1,07% | ₹1.336,20 | ₹1.350,20 | ₹1.336,20 | 1,3K |
| 10 jul. 2025 | ₹1.335,95 | +2,00% | ₹1.283,65 | ₹1.335,95 | ₹1.283,65 | 1,9K |
| 9 jul. 2025 | ₹1.309,80 | -2,00% | ₹1.309,80 | ₹1.309,80 | ₹1.309,80 | 3,2K |
| 8 jul. 2025 | ₹1.336,50 | -1,98% | ₹1.390,70 | ₹1.390,70 | ₹1.336,50 | 5,1K |
| 7 jul. 2025 | ₹1.363,45 | +2,00% | ₹1.363,45 | ₹1.363,45 | ₹1.363,45 | 2,1K |
| 4 jul. 2025 | ₹1.336,75 | +2,00% | ₹1.336,00 | ₹1.336,75 | ₹1.336,00 | 1,6K |
| 3 jul. 2025 | ₹1.310,55 | +2,00% | ₹1.310,55 | ₹1.310,55 | ₹1.310,55 | 1,9K |
| 2 jul. 2025 | ₹1.284,90 | +2,00% | ₹1.284,90 | ₹1.284,90 | ₹1.284,90 | 2,1K |
| 1 jul. 2025 | ₹1.259,75 | +2,00% | ₹1.240,00 | ₹1.259,75 | ₹1.240,00 | 1,5K |
| 30 jun. 2025 | ₹1.235,05 | -1,44% | ₹1.253,00 | ₹1.253,00 | ₹1.230,00 | 3,5K |
| 27 jun. 2025 | ₹1.253,05 | +2,00% | ₹1.204,10 | ₹1.253,05 | ₹1.204,10 | 9,8K |
| 26 jun. 2025 | ₹1.228,50 | -2,00% | ₹1.228,50 | ₹1.228,50 | ₹1.228,50 | 2,4K |
| 25 jun. 2025 | ₹1.253,55 | -2,00% | ₹1.253,55 | ₹1.253,55 | ₹1.253,55 | 1,7K |
| 24 jun. 2025 | ₹1.279,10 | -2,00% | ₹1.279,10 | ₹1.279,10 | ₹1.279,10 | 2,8K |
| 23 jun. 2025 | ₹1.305,20 | -2,00% | ₹1.305,20 | ₹1.305,20 | ₹1.305,20 | 973 |
| 20 jun. 2025 | ₹1.331,80 | -2,00% | ₹1.331,80 | ₹1.331,80 | ₹1.331,80 | 2,2K |
| 19 jun. 2025 | ₹1.358,95 | -2,00% | ₹1.358,95 | ₹1.358,95 | ₹1.358,95 | 1,0K |
| 18 jun. 2025 | ₹1.386,65 | -2,00% | ₹1.386,65 | ₹1.386,65 | ₹1.386,65 | 1,1K |
| 17 jun. 2025 | ₹1.414,90 | -2,00% | ₹1.415,10 | ₹1.415,10 | ₹1.414,90 | 2,8K |
| 16 jun. 2025 | ₹1.443,75 | +2,00% | ₹1.438,40 | ₹1.443,75 | ₹1.438,40 | 7,7K |
| 13 jun. 2025 | ₹1.415,45 | +2,00% | ₹1.415,45 | ₹1.415,45 | ₹1.415,45 | 6,2K |
| 12 jun. 2025 | ₹1.387,70 | +2,00% | ₹1.387,70 | ₹1.387,70 | ₹1.387,70 | 2,2K |
| 11 jun. 2025 | ₹1.360,50 | +2,00% | ₹1.360,50 | ₹1.360,50 | ₹1.360,50 | 3,9K |
| 10 jun. 2025 | ₹1.333,85 | +2,00% | ₹1.309,95 | ₹1.333,85 | ₹1.309,95 | 15,2K |
| 9 jun. 2025 | ₹1.307,70 | +2,00% | ₹1.307,70 | ₹1.307,70 | ₹1.307,70 | 2,1K |
| 6 jun. 2025 | ₹1.282,10 | +2,00% | ₹1.282,10 | ₹1.282,10 | ₹1.282,10 | 2,2K |
| 5 jun. 2025 | ₹1.257,00 | +2,00% | ₹1.257,00 | ₹1.257,00 | ₹1.257,00 | 1,7K |
| 4 jun. 2025 | ₹1.232,40 | +2,00% | ₹1.232,40 | ₹1.232,40 | ₹1.232,40 | 1,8K |
| 3 jun. 2025 | ₹1.208,25 | +2,00% | ₹1.208,25 | ₹1.208,25 | ₹1.208,25 | 2,3K |
| 2 jun. 2025 | ₹1.184,60 | +2,00% | ₹1.184,60 | ₹1.184,60 | ₹1.184,60 | 1,9K |
| 30 may. 2025 | ₹1.161,40 | +2,00% | ₹1.161,40 | ₹1.161,40 | ₹1.161,40 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹1.169,90 | +1,15% | ₹1.214,00 | ₹1.237,70 | ₹1.160,00 | 4,1K |
| 11 ago. 2025 | ₹1.156,55 | +4,55% | ₹1.053,00 | ₹1.171,00 | ₹1.053,00 | 6,3K |
| 4 ago. 2025 | ₹1.106,20 | -4,74% | ₹1.198,95 | ₹1.198,95 | ₹1.053,00 | 6,8K |
| 28 jul. 2025 | ₹1.161,20 | -8,04% | ₹1.290,00 | ₹1.290,00 | ₹1.131,00 | 18,8K |
| 21 jul. 2025 | ₹1.262,70 | -4,63% | ₹1.314,00 | ₹1.333,60 | ₹1.252,00 | 6,1K |
| 14 jul. 2025 | ₹1.324,00 | -1,94% | ₹1.417,70 | ₹1.417,70 | ₹1.300,00 | 8,4K |
| 7 jul. 2025 | ₹1.350,20 | +1,01% | ₹1.363,45 | ₹1.390,70 | ₹1.283,65 | 13,6K |
| 30 jun. 2025 | ₹1.336,75 | +6,68% | ₹1.253,00 | ₹1.336,75 | ₹1.230,00 | 10,6K |
| 23 jun. 2025 | ₹1.253,05 | -5,91% | ₹1.305,20 | ₹1.305,20 | ₹1.204,10 | 17,8K |
| 16 jun. 2025 | ₹1.331,80 | -5,91% | ₹1.438,40 | ₹1.443,75 | ₹1.331,80 | 14,8K |
| 9 jun. 2025 | ₹1.415,45 | +10,40% | ₹1.307,70 | ₹1.415,45 | ₹1.307,70 | 29,6K |
| 2 jun. 2025 | ₹1.282,10 | +10,39% | ₹1.184,60 | ₹1.282,10 | ₹1.184,60 | 9,9K |
| 26 may. 2025 | ₹1.161,40 | +18,60% | ₹990,00 | ₹1.161,40 | ₹990,00 | 17,0K |
| 19 may. 2025 | ₹979,25 | +6,19% | ₹926,00 | ₹987,00 | ₹900,10 | 12,6K |
| 12 may. 2025 | ₹922,15 | +0,95% | ₹950,00 | ₹950,00 | ₹895,10 | 6,7K |
| 5 may. 2025 | ₹913,45 | -1,36% | ₹924,95 | ₹940,00 | ₹891,00 | 7,9K |
| 28 abr. 2025 | ₹926,00 | -0,54% | ₹970,00 | ₹979,00 | ₹920,00 | 7,9K |
| 21 abr. 2025 | ₹931,00 | -2,08% | ₹980,00 | ₹980,00 | ₹921,00 | 9,2K |
| 14 abr. 2025 | ₹950,80 | +2,11% | ₹931,15 | ₹976,00 | ₹890,15 | 5,3K |
| 7 abr. 2025 | ₹931,15 | -5,48% | ₹965,40 | ₹966,00 | ₹927,60 | 7,7K |
| 31 mar. 2025 | ₹985,10 | +2,95% | ₹957,00 | ₹1.005,00 | ₹956,85 | 9,7K |
| 24 mar. 2025 | ₹956,85 | +3,33% | ₹944,50 | ₹970,00 | ₹930,30 | 9,3K |
| 17 mar. 2025 | ₹926,00 | -5,61% | ₹998,00 | ₹998,00 | ₹918,75 | 12,7K |
| 10 mar. 2025 | ₹981,00 | +8,12% | ₹925,45 | ₹981,95 | ₹925,45 | 23,6K |
| 3 mar. 2025 | ₹907,35 | +7,39% | ₹845,00 | ₹907,35 | ₹844,00 | 10,1K |
| 24 feb. 2025 | ₹844,95 | -2,20% | ₹868,30 | ₹868,30 | ₹827,00 | 9,8K |
| 17 feb. 2025 | ₹864,00 | +7,44% | ₹789,30 | ₹874,00 | ₹789,30 | 23,8K |
| 10 feb. 2025 | ₹804,20 | +6,88% | ₹778,00 | ₹814,80 | ₹750,55 | 32,8K |
| 3 feb. 2025 | ₹752,40 | +7,39% | ₹690,00 | ₹760,00 | ₹672,25 | 24,7K |
| 27 ene. 2025 | ₹700,60 | -1,88% | ₹730,00 | ₹730,00 | ₹666,30 | 19,4K |
| 20 ene. 2025 | ₹714,00 | +2,15% | ₹712,95 | ₹727,20 | ₹705,00 | 15,5K |
| 13 ene. 2025 | ₹699,00 | -5,32% | ₹723,55 | ₹723,55 | ₹692,50 | 38,5K |
| 6 ene. 2025 | ₹738,30 | +10,38% | ₹682,20 | ₹738,30 | ₹682,20 | 64,2K |
| 30 dic. 2024 | ₹668,85 | -9,59% | ₹754,55 | ₹754,55 | ₹668,85 | 54,5K |
| 23 dic. 2024 | ₹739,80 | +8,23% | ₹697,20 | ₹739,80 | ₹697,20 | 35,8K |
| 16 dic. 2024 | ₹683,55 | +10,38% | ₹606,90 | ₹683,55 | ₹606,90 | 82,2K |
| 9 dic. 2024 | ₹619,25 | +10,38% | ₹572,20 | ₹619,25 | ₹572,20 | 8,8K |
| 2 dic. 2024 | ₹561,00 | +10,39% | ₹518,35 | ₹561,00 | ₹518,35 | 6,8K |
| 25 nov. 2024 | ₹508,20 | +10,38% | ₹469,60 | ₹508,20 | ₹469,60 | 44,4K |
| 18 nov. 2024 | ₹460,40 | +8,23% | ₹433,90 | ₹460,40 | ₹433,90 | 5,2K |
| 11 nov. 2024 | ₹425,40 | +8,22% | ₹400,95 | ₹425,40 | ₹400,95 | 27,5K |
| 4 nov. 2024 | ₹393,10 | +5,14% | ₹381,30 | ₹393,10 | ₹370,45 | 112,9K |
| 28 oct. 2024 | ₹373,90 | +8,20% | ₹352,45 | ₹373,90 | ₹352,45 | 18,3K |
| 21 oct. 2024 | ₹345,55 | +10,36% | ₹319,35 | ₹345,55 | ₹319,35 | 89,5K |
| 14 oct. 2024 | ₹313,10 | +10,36% | ₹288,90 | ₹313,10 | ₹288,80 | 55,8K |
| 7 oct. 2024 | ₹283,70 | +10,35% | ₹262,20 | ₹283,70 | ₹262,20 | 58,4K |
| 30 sept. 2024 | ₹257,10 | +21,50% | ₹207,40 | ₹257,10 | ₹207,40 | 49,0K |
| 23 sept. 2024 | ₹211,60 | -11,07% | ₹249,80 | ₹249,80 | ₹193,15 | 58,7K |
| 16 sept. 2024 | ₹237,95 | -0,10% | ₹237,00 | ₹240,00 | ₹234,00 | 23,0K |
| 9 sept. 2024 | ₹238,20 | +0,93% | ₹235,00 | ₹240,00 | ₹231,60 | 35,2K |
| 2 sept. 2024 | ₹236,00 | -0,84% | ₹238,00 | ₹243,00 | ₹236,00 | 37,6K |
| 26 ago. 2024 | ₹238,00 | +4,16% | ₹228,60 | ₹238,00 | ₹228,00 | 43,2K |
| 19 ago. 2024 | ₹228,50 | +4,82% | ₹221,00 | ₹228,50 | ₹218,00 | 22,2K |
| 12 ago. 2024 | ₹218,00 | -4,05% | ₹219,30 | ₹236,50 | ₹216,50 | 22,1K |
| 5 ago. 2024 | ₹227,20 | +13,54% | ₹198,70 | ₹229,40 | ₹186,00 | 116,3K |
| 29 jul. 2024 | ₹200,10 | -13,53% | ₹232,00 | ₹236,60 | ₹199,95 | 129,3K |
| 22 jul. 2024 | ₹231,40 | -4,44% | ₹252,00 | ₹252,00 | ₹230,00 | 44,6K |
| 15 jul. 2024 | ₹242,15 | +5,70% | ₹240,00 | ₹253,00 | ₹233,50 | 59,2K |
| 8 jul. 2024 | ₹229,10 | -2,74% | ₹231,00 | ₹239,00 | ₹214,00 | 58,7K |
| 1 jul. 2024 | ₹235,55 | +8,95% | ₹234,00 | ₹264,65 | ₹228,30 | 597,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.169,90 | -1,36% | ₹1.175,00 | ₹1.237,70 | ₹1.053,00 | 19,7K |
| 1 jul. 2025 | ₹1.186,00 | -3,97% | ₹1.240,00 | ₹1.417,70 | ₹1.148,80 | 51,5K |
| 1 jun. 2025 | ₹1.235,05 | +6,34% | ₹1.184,60 | ₹1.443,75 | ₹1.184,60 | 75,5K |
| 1 may. 2025 | ₹1.161,40 | +22,95% | ₹944,65 | ₹1.161,40 | ₹891,00 | 47,5K |
| 1 abr. 2025 | ₹944,65 | -1,28% | ₹957,00 | ₹1.005,00 | ₹890,15 | 36,5K |
| 1 mar. 2025 | ₹956,85 | +13,24% | ₹845,00 | ₹998,00 | ₹844,00 | 55,6K |
| 1 feb. 2025 | ₹844,95 | +20,71% | ₹686,10 | ₹874,00 | ₹672,25 | 92,4K |
| 1 ene. 2025 | ₹700,00 | -1,48% | ₹696,35 | ₹738,30 | ₹666,30 | 158,6K |
| 1 dic. 2024 | ₹710,55 | +39,82% | ₹518,35 | ₹754,55 | ₹518,35 | 165,9K |
| 1 nov. 2024 | ₹508,20 | +35,92% | ₹373,90 | ₹508,20 | ₹370,45 | 190,0K |
| 1 oct. 2024 | ₹373,90 | +68,31% | ₹224,90 | ₹373,90 | ₹224,90 | 258,8K |
| 1 sept. 2024 | ₹222,15 | -6,66% | ₹238,00 | ₹249,80 | ₹193,15 | 166,8K |
| 1 ago. 2024 | ₹238,00 | +7,45% | ₹211,50 | ₹238,00 | ₹186,00 | 303,9K |
| 1 jul. 2024 | ₹221,50 | +2,45% | ₹234,00 | ₹264,65 | ₹214,00 | 789,4K |
| 1 jun. 2024 | ₹216,20 | +29,58% | ₹177,90 | ₹216,20 | ₹159,95 | 910,6K |
| 1 may. 2024 | ₹166,85 | +8,56% | ₹156,00 | ₹177,00 | ₹152,00 | 502,4K |
| 1 abr. 2024 | ₹153,70 | +14,36% | ₹137,00 | ₹155,00 | ₹127,00 | 273,8K |
| 1 mar. 2024 | ₹134,40 | -11,02% | ₹152,90 | ₹152,90 | ₹106,60 | 126,7K |
| 1 feb. 2024 | ₹151,05 | -0,07% | ₹154,00 | ₹163,45 | ₹133,15 | 187,6K |
| 1 ene. 2024 | ₹151,15 | +16,54% | ₹132,90 | ₹168,90 | ₹128,00 | 317,3K |
| 1 dic. 2023 | ₹129,70 | +1,13% | ₹128,00 | ₹137,75 | ₹125,00 | 72,5K |
| 1 nov. 2023 | ₹128,25 | -0,27% | ₹127,10 | ₹162,00 | ₹120,50 | 173,0K |
| 1 oct. 2023 | ₹128,60 | +3,00% | ₹130,00 | ₹132,00 | ₹119,10 | 85,0K |
| 1 sept. 2023 | ₹124,85 | +0,73% | ₹125,00 | ₹132,05 | ₹106,20 | 174,5K |
| 1 ago. 2023 | ₹123,95 | -1,59% | ₹128,80 | ₹137,95 | ₹118,00 | 173,9K |
| 1 jul. 2023 | ₹125,95 | +17,57% | ₹108,00 | ₹129,90 | ₹103,10 | 170,8K |
| 1 jun. 2023 | ₹107,13 | +24,24% | ₹87,80 | ₹114,00 | ₹85,25 | 211,8K |
| 1 may. 2023 | ₹86,23 | +4,36% | ₹81,05 | ₹91,91 | ₹78,51 | 76,6K |
| 1 abr. 2023 | ₹82,63 | -3,93% | ₹85,10 | ₹89,17 | ₹82,50 | 32,5K |
| 1 mar. 2023 | ₹86,01 | +10,98% | ₹74,10 | ₹88,73 | ₹72,60 | 142,8K |
| 1 feb. 2023 | ₹77,50 | -9,94% | ₹88,00 | ₹88,90 | ₹72,25 | 101,3K |
| 1 ene. 2023 | ₹86,05 | +12,26% | ₹78,80 | ₹97,00 | ₹70,40 | 248,4K |
| 1 dic. 2022 | ₹76,65 | +4,07% | ₹75,15 | ₹93,70 | ₹66,60 | 313,3K |
| 1 nov. 2022 | ₹73,65 | +24,20% | ₹58,20 | ₹79,45 | ₹58,10 | 432,4K |
| 1 oct. 2022 | ₹59,30 | -2,71% | ₹59,00 | ₹66,85 | ₹55,00 | 38,1K |
| 1 sept. 2022 | ₹60,95 | -2,25% | ₹63,60 | ₹75,35 | ₹58,05 | 168,7K |
| 1 ago. 2022 | ₹62,35 | +26,99% | ₹48,10 | ₹71,40 | ₹46,60 | 179,0K |
| 1 jul. 2022 | ₹49,10 | -5,58% | ₹50,15 | ₹53,55 | ₹47,50 | 65,5K |
| 1 jun. 2022 | ₹52,00 | -6,05% | ₹54,25 | ₹59,90 | ₹46,40 | 61,0K |
| 1 may. 2022 | ₹55,35 | +2,31% | ₹54,80 | ₹60,00 | ₹41,45 | 134,4K |
| 1 abr. 2022 | ₹54,10 | -14,74% | ₹65,40 | ₹66,45 | ₹53,10 | 217,2K |
| 1 mar. 2022 | ₹63,45 | -26,39% | ₹90,50 | ₹90,50 | ₹61,20 | 436,4K |
| 1 feb. 2022 | ₹86,20 | -20,37% | ₹113,65 | ₹119,30 | ₹58,60 | 412,0K |
| 1 ene. 2022 | ₹108,25 | +287,30% | ₹31,00 | ₹108,25 | ₹30,50 | 706,1K |
| 1 dic. 2021 | ₹27,95 | +31,53% | ₹21,40 | ₹28,95 | ₹19,00 | 42,5K |
| 1 nov. 2021 | ₹21,25 | -14,83% | ₹25,55 | ₹29,45 | ₹19,50 | 55,5K |
| 1 oct. 2021 | ₹24,95 | +19,38% | ₹28,10 | ₹29,80 | ₹22,00 | 23,7K |
| 1 ago. 2021 | ₹20,90 | -15,38% | ₹21,20 | ₹25,30 | ₹18,10 | 19,0K |
| 1 abr. 2021 | ₹24,70 | -6,79% | ₹26,50 | ₹26,50 | ₹24,65 | 178 |
| 1 mar. 2021 | ₹26,50 | -1,85% | ₹27,00 | ₹28,35 | ₹25,65 | 168 |
| 1 feb. 2021 | ₹27,00 | -1,28% | ₹28,70 | ₹30,05 | ₹26,10 | 580 |
| 1 ene. 2021 | ₹27,35 | +24,32% | ₹22,00 | ₹29,75 | ₹21,85 | 2,4K |
| 1 dic. 2020 | ₹22,00 | -1,57% | ₹23,45 | ₹25,80 | ₹21,00 | 8,7K |
| 1 nov. 2020 | ₹22,35 | -4,69% | ₹23,45 | ₹25,80 | ₹21,15 | 1,9K |
| 1 oct. 2020 | ₹23,45 | -5,63% | ₹24,90 | ₹26,95 | ₹23,45 | 267 |
| 1 sept. 2020 | ₹24,85 | +11,19% | ₹24,60 | ₹25,95 | ₹19,10 | 3,1K |
| 1 ago. 2020 | ₹22,35 | +75,16% | ₹12,76 | ₹24,20 | ₹12,76 | 4,7K |
| 1 jul. 2020 | ₹12,76 | +20,95% | ₹10,55 | ₹12,76 | ₹10,55 | 791 |
| 1 jun. 2020 | ₹10,55 | -4,09% | ₹11,00 | ₹11,00 | ₹10,55 | 100 |
| 1 may. 2020 | ₹11,00 | +10,00% | ₹10,00 | ₹11,00 | ₹10,00 | 12 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.169,90 | +64,65% | ₹696,35 | ₹1.443,75 | ₹666,30 | 537,5K |
| 2024 | ₹710,55 | +447,84% | ₹132,90 | ₹754,55 | ₹106,60 | 4,2M |
| 2023 | ₹129,70 | +69,21% | ₹78,80 | ₹162,00 | ₹70,40 | 1,7M |
| 2022 | ₹76,65 | +174,24% | ₹31,00 | ₹119,30 | ₹30,50 | 3,2M |
| 2021 | ₹27,95 | +27,05% | ₹22,00 | ₹30,05 | ₹18,10 | 144,2K |
| 2020 | ₹22,00 | +59,07% | ₹13,79 | ₹30,25 | ₹10,00 | 58,2K |
| 2019 | ₹13,83 | -55,17% | ₹29,35 | ₹37,90 | ₹11,38 | 23,1K |
| 2018 | ₹30,85 | -43,96% | ₹55,05 | ₹55,05 | ₹30,10 | 73,7K |
| 2017 | ₹55,05 | -4,76% | ₹59,50 | ₹84,35 | ₹39,10 | 71,5K |
| 2016 | ₹57,80 | +46,89% | ₹41,30 | ₹65,90 | ₹32,30 | 55,5K |
| 2015 | ₹39,35 | 0,00% | ₹12,50 | ₹39,35 | ₹12,50 | 4,0K |
Cómo se Comportó Ak Spintex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ak Spintex VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ak Spintex | 411,99 % | 1.771,84 % | 5.134,45 % | 8.816,92 % | 8.816,92 % | 8.816,92 % | |
| KPR Mill | 11,98 % | 62,77 % | 782,23 % | 1.266,66 % | 5.126,82 % | 5.984,15 % | |
| Trident | -23,87 % | -22,35 % | 328,81 % | 654,07 % | 1.469,95 % | 642,38 % | |
| Indo Count | -39,31 % | 55,34 % | 244,04 % | 27,24 % | 6.208,75 % | 2.827,49 % | |
| Raymond | -68,25 % | -32,16 % | 114,99 % | 64,32 % | 71,96 % | 79,73 % | |
| Sanathan Textiles | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Ak Spintex
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ak Spintex en Oct 2015 era de ₹13,12, Una inversión única de ₹1.000,00 en Ak Spintex hecha hace 9 años valdría aproximadamente ₹89.169,21 hoy, representando un rendimiento excepcional del 8.816,92 %. Esto se traduce en un rendimiento anualizado (CAGR) del 57,53 %.
Escenario de Inversión en 9 Años 10 Meses (Oct 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹89.169,21
Rendimiento Total
8.816,92 %
Rendimiento Anual (TCAC)
57,53 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ak Spintex (AKSPINTEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Ak Spintex ha entregado un rendimiento total de 412,0%.
- Máximo 52 Semanas alcanzó 1 443,75 INR el June 16, 2025.
- Mínimo 52 Semanas tocó 193,15 INR el September 27, 2024.
- Precio Actual cotizando a 1 169,90 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Ak Spintex (AKSPINTEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ak Spintex (akspintex) habría crecido a aproximadamente 523 445,00 INR al August 23, 2025, representando un rendimiento total de 5 134,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 120,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ak Spintex con el sector Consumer Cyclical?
Ak Spintex (akspintex) ha entregado un rendimiento anualizado de 56,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ak Spintex habría crecido a 891 692,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ak Spintex?
Ak Spintex (akspintex) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 8 816,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ak Spintex ha logrado históricamente?
Ak Spintex (akspintex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+412,0%), 3 years (+1 771,8%), 5 years (+5 134,5%), 10 years (+8 816,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.