Alkosign Ltd. | Small-cap | Industrials
Alkosign Ltd. | Small-cap | Industrials
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Alkosign

Datos de Precios Históricos de Alkosign

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 jul. 2025₹80,00-0,37%₹80,00₹80,00₹78,0034,9K
24 jul. 2025₹80,30+0,31%₹78,65₹81,00₹78,6067,5K
23 jul. 2025₹80,05+6,17%₹75,40₹80,90₹74,00126,0K
22 jul. 2025₹75,40+7,71%₹73,00₹76,00₹68,7039,4K
21 jul. 2025₹70,00-3,18%₹68,70₹70,00₹67,009,0K
18 jul. 2025₹72,30+4,78%₹68,00₹74,80₹68,005,6K
17 jul. 2025₹69,00-2,82%₹70,50₹70,50₹69,003,4K
16 jul. 2025₹71,00-4,70%₹73,00₹73,00₹71,006,8K
15 jul. 2025₹74,50-9,15%₹76,65₹76,65₹73,5010,1K
14 jul. 2025₹82,00+1,23%₹82,00₹82,00₹82,002,2K
11 jul. 2025₹81,00+5,19%₹76,20₹85,50₹76,207,9K
10 jul. 2025₹77,00+4,34%₹75,30₹78,00₹74,0718,0K
9 jul. 2025₹73,80+0,82%₹74,00₹74,60₹71,4314,6K
8 jul. 2025₹73,200,00%₹73,60₹75,77₹73,205,6K
7 jul. 2025₹73,20+0,73%₹73,00₹77,87₹72,6725,9K
4 jul. 2025₹109,00-0,18%₹109,40₹109,40₹109,001,5K
3 jul. 2025₹109,20+3,70%₹107,95₹109,70₹107,953,0K
2 jul. 2025₹105,30-0,19%₹105,30₹105,30₹105,30750
1 jul. 2025₹105,50-4,95%₹110,00₹111,00₹100,554,5K
30 jun. 2025₹111,00+5,71%₹111,00₹111,00₹111,00750
27 jun. 2025₹105,00+0,96%₹105,00₹105,00₹105,00750
26 jun. 2025₹104,00+4,84%₹102,00₹104,00₹102,001,5K
25 jun. 2025₹99,20-6,11%₹97,70₹104,50₹97,003,0K
24 jun. 2025₹105,65+9,48%₹97,25₹105,65₹97,252,2K
23 jun. 2025₹96,50-7,30%₹96,50₹96,50₹96,50750
17 jun. 2025₹104,10-1,70%₹114,90₹114,90₹104,102,2K
16 jun. 2025₹105,90+2,32%₹103,00₹105,90₹103,003,8K
12 jun. 2025₹103,50-3,36%₹103,50₹103,50₹103,50750
11 jun. 2025₹107,10-4,38%₹107,10₹107,10₹107,101,5K
10 jun. 2025₹112,00+3,70%₹105,00₹112,00₹104,003,8K
9 jun. 2025₹108,00-0,51%₹108,00₹108,00₹108,00750
6 jun. 2025₹108,55+2,16%₹106,25₹108,55₹101,553,0K
5 jun. 2025₹106,25+4,94%₹105,90₹106,25₹105,901,5K
4 jun. 2025₹101,25-4,21%₹105,70₹105,70₹101,251,5K
2 jun. 2025₹105,70+4,97%₹105,65₹105,70₹102,8010,5K
30 may. 2025₹100,70-1,42%₹98,10₹103,25₹98,102,2K
26 may. 2025₹102,15-3,54%₹106,00₹106,00₹102,155,2K
23 may. 2025₹105,90+3,02%₹105,00₹105,90₹105,001,5K
22 may. 2025₹102,80+4,37%₹101,00₹102,80₹101,005,2K
21 may. 2025₹98,50-2,48%₹105,99₹106,05₹98,5015,8K
20 may. 2025₹101,00+3,06%₹102,90₹102,90₹100,005,2K
19 may. 2025₹98,000,00%₹98,00₹98,00₹98,00750
16 may. 2025₹98,00-1,95%₹98,00₹98,00₹98,002,2K
15 may. 2025₹99,95+3,04%₹99,95₹99,95₹99,951,5K
14 may. 2025₹97,00+3,19%₹94,00₹97,00₹94,003,8K
13 may. 2025₹94,000,00%₹94,00₹94,00₹94,00750
12 may. 2025₹94,00+1,08%₹94,00₹94,00₹88,409,0K
9 may. 2025₹93,00-4,12%₹93,00₹93,00₹93,00750
8 may. 2025₹97,00+4,30%₹97,00₹97,00₹97,003,0K
7 may. 2025₹93,00+1,31%₹93,00₹93,00₹93,001,5K
6 may. 2025₹91,80-4,97%₹93,00₹93,00₹91,802,2K
5 may. 2025₹96,60+0,10%₹96,60₹96,60₹96,602,2K
2 may. 2025₹96,500,00%₹96,50₹96,50₹96,50750
28 abr. 2025₹96,50-0,52%₹96,50₹96,50₹96,50750
25 abr. 2025₹97,00-0,51%₹97,00₹97,00₹97,002,2K
22 abr. 2025₹97,500,00%₹97,50₹97,50₹97,502,2K
21 abr. 2025₹97,500,00%₹97,50₹97,50₹97,503,0K
17 abr. 2025₹97,500,00%₹97,50₹97,50₹97,503,0K
16 abr. 2025₹97,50+0,52%₹97,50₹97,50₹97,501,5K
9 abr. 2025₹97,00-1,02%₹97,00₹97,00₹97,003,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
21 jul. 2025₹80,00+10,65%₹68,70₹81,00₹67,00276,8K
14 jul. 2025₹72,30-10,74%₹82,00₹82,00₹68,0028,1K
7 jul. 2025₹81,00+11,46%₹73,00₹85,50₹71,4372,0K
30 jun. 2025₹72,67+3,81%₹74,00₹74,00₹67,0315,7K
23 jun. 2025₹105,00+0,86%₹96,50₹105,65₹96,508,2K
16 jun. 2025₹104,10+0,58%₹103,00₹114,90₹103,006,0K
9 jun. 2025₹103,50-4,65%₹108,00₹112,00₹103,506,8K
2 jun. 2025₹108,55+7,80%₹105,65₹108,55₹101,2516,5K
26 may. 2025₹100,70-4,91%₹106,00₹106,00₹98,107,5K
19 may. 2025₹105,90+8,06%₹98,00₹106,05₹98,0028,5K
12 may. 2025₹98,00+5,38%₹94,00₹99,95₹88,4017,2K
5 may. 2025₹93,00-3,63%₹96,60₹97,00₹91,809,8K
28 abr. 2025₹96,50-0,52%₹96,50₹96,50₹96,501,5K
21 abr. 2025₹97,00-0,51%₹97,50₹97,50₹97,007,5K
14 abr. 2025₹97,50+0,52%₹97,50₹97,50₹97,504,5K
7 abr. 2025₹97,00-2,02%₹98,00₹98,00₹97,008,2K
31 mar. 2025₹99,00+3,12%₹97,00₹99,96₹97,0033,8K
24 mar. 2025₹96,00+14,29%₹84,00₹97,99₹84,00144,0K
17 mar. 2025₹84,00+5,69%₹79,50₹84,00₹75,0093,8K
10 mar. 2025₹79,48+1,11%₹79,00₹80,00₹69,00112,5K
3 mar. 2025₹78,61-19,83%₹97,00₹97,00₹73,30107,2K
24 feb. 2025₹98,05-1,95%₹98,00₹100,00₹89,4039,8K
17 feb. 2025₹100,00+3,36%₹94,00₹100,90₹88,8021,0K
10 feb. 2025₹96,75-12,05%₹121,75₹121,75₹96,7523,2K
3 feb. 2025₹110,00+7,84%₹103,45₹111,25₹101,0012,8K
27 ene. 2025₹102,00-10,25%₹104,65₹115,00₹96,0050,2K
20 ene. 2025₹113,65-8,53%₹144,50₹144,50₹113,6545,0K
13 ene. 2025₹124,25+2,26%₹123,95₹130,00₹110,2556,2K
6 ene. 2025₹121,50-4,41%₹123,25₹145,00₹121,00215,2K
30 dic. 2024₹127,10+13,63%₹113,10₹135,00₹104,60174,0K
23 dic. 2024₹111,85-13,13%₹127,95₹128,50₹109,9542,0K
16 dic. 2024₹128,75-0,50%₹129,00₹129,95₹125,5510,5K
9 dic. 2024₹129,40+5,20%₹123,00₹138,75₹120,1556,2K
2 dic. 2024₹123,00+9,53%₹118,75₹125,00₹112,0027,8K
25 nov. 2024₹112,30+1,22%₹111,60₹115,00₹106,4021,8K
18 nov. 2024₹110,95+0,54%₹108,00₹117,00₹102,6075,0K
11 nov. 2024₹110,35-9,59%₹127,00₹127,75₹108,00139,5K
4 nov. 2024₹122,05-0,77%₹127,80₹129,10₹116,45144,0K
28 oct. 2024₹123,00+0,82%₹121,25₹126,50₹118,00111,0K
21 oct. 2024₹122,00-3,90%₹126,90₹126,95₹116,05105,8K
14 oct. 2024₹126,95+3,63%₹122,50₹132,00₹122,50178,5K
7 oct. 2024₹122,50-2,78%₹125,85₹126,75₹110,0018,8K
30 sept. 2024₹126,00-0,24%₹123,50₹128,00₹120,3043,5K
23 sept. 2024₹126,30+1,98%₹125,00₹128,30₹120,0052,5K
16 sept. 2024₹123,85+5,40%₹115,00₹124,00₹112,1536,0K
9 sept. 2024₹117,50-3,69%₹121,95₹122,00₹116,9048,0K
2 sept. 2024₹122,00-3,60%₹128,50₹128,50₹119,4038,2K
26 ago. 2024₹126,55-5,98%₹134,60₹138,45₹122,1078,8K
19 ago. 2024₹134,60-2,53%₹138,80₹142,30₹130,0091,5K
12 ago. 2024₹138,10-2,78%₹144,50₹153,70₹134,00240,0K
5 ago. 2024₹142,05+13,64%₹124,95₹150,00₹120,00226,5K
29 jul. 2024₹125,00+3,39%₹116,45₹126,00₹114,00120,0K
22 jul. 2024₹120,90-3,09%₹119,55₹127,00₹118,2093,8K
15 jul. 2024₹124,75-4,04%₹133,00₹133,00₹120,7087,0K
8 jul. 2024₹130,00+1,64%₹125,00₹136,25₹122,4072,8K
1 jul. 2024₹127,90+6,58%₹124,75₹132,90₹114,00214,5K
24 jun. 2024₹120,00-4,72%₹125,95₹127,35₹118,4577,2K
17 jun. 2024₹125,95-7,25%₹130,50₹137,50₹120,00121,5K
10 jun. 2024₹135,80+15,72%₹119,95₹146,00₹115,25180,0K
3 jun. 2024₹117,35-22,28%₹135,90₹135,90₹110,45348,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 jul. 2025₹80,00+8,11%₹73,33₹85,50₹67,00391,5K
1 jun. 2025₹74,00+10,23%₹70,43₹76,60₹64,3357,4K
1 may. 2025₹100,70+4,35%₹96,50₹106,05₹88,4063,8K
1 abr. 2025₹96,50+0,52%₹97,00₹99,96₹96,5054,8K
1 mar. 2025₹96,00-2,09%₹97,00₹97,99₹69,00457,5K
1 feb. 2025₹98,05-13,65%₹112,00₹121,75₹88,80134,2K
1 ene. 2025₹113,55+2,07%₹111,90₹145,00₹100,00496,5K
1 dic. 2024₹111,25-0,93%₹118,75₹138,75₹109,95143,2K
1 nov. 2024₹112,30-7,19%₹124,00₹129,10₹102,60381,8K
1 oct. 2024₹121,00-3,97%₹121,00₹132,00₹110,00449,2K
1 sept. 2024₹126,00-0,43%₹128,50₹128,50₹112,15181,5K
1 ago. 2024₹126,55+5,46%₹120,05₹153,70₹119,15672,8K
1 jul. 2024₹120,000,00%₹124,75₹136,25₹114,00552,0K
1 jun. 2024₹120,00-20,53%₹135,90₹146,00₹110,45726,8K
1 may. 2024₹151,00-13,34%₹177,95₹188,95₹135,00669,8K
1 abr. 2024₹174,25+1,90%₹179,00₹185,95₹168,00364,5K
1 mar. 2024₹171,00-9,07%₹206,85₹213,00₹155,70N/A
1 feb. 2024₹188,05-12,13%₹212,35₹230,00₹186,05N/A
1 ene. 2024₹214,00+7,81%₹193,00₹224,00₹187,00N/A
1 dic. 2023₹198,50-12,67%₹219,00₹248,55₹198,50N/A
1 nov. 2023₹227,30+55,95%₹149,00₹228,50₹142,15N/A
1 oct. 2023₹145,75+28,41%₹113,05₹149,95₹108,00N/A
1 sept. 2023₹113,50-5,53%₹123,30₹150,00₹113,50N/A
1 ago. 2023₹120,15+23,15%₹97,25₹132,95₹94,00N/A
1 jul. 2023₹97,56+18,98%₹81,00₹97,86₹73,1858,5K
1 jun. 2023₹82,00+1,23%₹82,00₹95,00₹75,10150,0K
1 may. 2023₹81,000,00%₹76,05₹81,00₹72,5022,5K
1 abr. 2023₹81,00+6,58%₹75,00₹81,50₹75,0018,0K
1 mar. 2023₹76,00+2,56%₹78,00₹84,80₹73,00141,0K
1 feb. 2023₹74,10-7,38%₹77,00₹79,00₹74,1066,0K
1 ene. 2023₹80,00-6,98%₹82,00₹85,00₹79,0021,0K
1 dic. 2022₹86,00+22,51%₹73,00₹86,00₹72,0087,0K
1 nov. 2022₹70,20-3,70%₹76,90₹85,90₹68,00330,0K
1 oct. 2022₹72,90+21,30%₹61,70₹72,90₹59,0069,0K
1 sept. 2022₹60,10+4,89%₹56,50₹63,80₹56,50333,0K
1 ago. 2022₹57,30+12,35%₹49,00₹63,45₹48,10804,0K
1 jul. 2022₹51,00+4,51%₹50,70₹51,00₹47,5024,0K
1 jun. 2022₹48,80+7,85%₹45,10₹54,00₹45,10159,0K
1 may. 2022₹45,25-2,69%₹45,35₹48,75₹45,25N/A
1 abr. 2022₹46,50+2,20%₹46,80₹51,00₹45,1584,0K
1 feb. 2022₹45,500,00%₹45,75₹46,25₹45,10153,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹80,00-28,09%₹111,90₹145,00₹64,331,7M
2024₹111,25-43,95%₹193,00₹230,00₹102,604,1M
2023₹198,50+130,81%₹82,00₹248,55₹72,50477,0K
2022₹86,000,00%₹45,75₹86,00₹45,102,0M

Cómo se Comportó Alkosign Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Alkosign VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Alkosign-33,83 %56,86 %76,60 %76,60 %76,60 %76,60 %
Doms Industries-2,64 %82,10 %82,10 %82,10 %82,10 %82,10 %
Flair Writing5,90 %-28,14 %-28,14 %-28,14 %-28,14 %-28,14 %
Control Print-13,50 %62,92 %257,48 %157,25 %157,25 %157,25 %
Kokuyo Camlin-26,28 %68,47 %118,89 %1,42 %230,86 %593,72 %
Trans India House-52,12 %89,70 %89,70 %89,70 %89,70 %89,70 %
NIFTY 50 | Market0,92 %46,06 %126,33 %193,71 %366,91 %418,07 %
Nifty PSE | Sector-12,41 %148,63 %301,90 %183,31 %183,10 %183,10 %

Calcule sus Rendimientos de Inversión en Alkosign

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Alkosign ha entregado un rendimiento total de -33,8%.

  • Máximo 52 Semanas alcanzó 102,47 INR el N/A.
  • Mínimo 52 Semanas tocó 46,00 INR el N/A.
  • Precio Actual cotizando a 80,00 INR al July 27, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Alkosign (alkosign) habría crecido a aproximadamente 17 660,00 INR al July 27, 2025, representando un rendimiento total de 76,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.

Alkosign (alkosign) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Alkosign habría crecido a 17 660,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.

Alkosign (alkosign) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 76,6%.

Alkosign (alkosign) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 3 years (+56,9%), 5 years (+76,6%), 10 years (+76,6%)

Rendimientos Negativos: 12 months (-33,8%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.