Alpine Housing (ALPINEHOU) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Alpine Housing
Datos de Precios Históricos de Alpine Housing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹134,65 | +3,06% | ₹134,50 | ₹136,00 | ₹130,10 | 2,9K |
| 1 oct. 2025 | ₹130,65 | -1,02% | ₹135,00 | ₹135,75 | ₹126,65 | 5,4K |
| 30 sept. 2025 | ₹132,00 | +0,15% | ₹135,95 | ₹135,95 | ₹128,70 | 237 |
| 29 sept. 2025 | ₹131,80 | +1,50% | ₹129,85 | ₹133,65 | ₹126,05 | 2,3K |
| 26 sept. 2025 | ₹129,85 | -3,02% | ₹136,95 | ₹136,95 | ₹129,00 | 1,4K |
| 25 sept. 2025 | ₹133,90 | +1,40% | ₹137,95 | ₹137,95 | ₹131,00 | 1,5K |
| 24 sept. 2025 | ₹132,05 | -0,04% | ₹138,00 | ₹138,00 | ₹131,00 | 3,1K |
| 23 sept. 2025 | ₹132,10 | -2,15% | ₹138,00 | ₹138,00 | ₹132,00 | 295 |
| 22 sept. 2025 | ₹135,00 | -0,37% | ₹141,00 | ₹141,00 | ₹130,00 | 6,8K |
| 19 sept. 2025 | ₹135,50 | -2,38% | ₹139,80 | ₹139,80 | ₹133,25 | 1,2K |
| 18 sept. 2025 | ₹138,80 | +0,69% | ₹138,50 | ₹138,95 | ₹138,45 | 126 |
| 17 sept. 2025 | ₹137,85 | +4,59% | ₹132,00 | ₹138,50 | ₹131,80 | 2,0K |
| 16 sept. 2025 | ₹131,80 | -2,01% | ₹138,95 | ₹138,95 | ₹130,50 | 1,8K |
| 15 sept. 2025 | ₹134,50 | -0,55% | ₹134,65 | ₹135,25 | ₹131,00 | 1,6K |
| 12 sept. 2025 | ₹135,25 | +1,08% | ₹138,85 | ₹138,90 | ₹130,50 | 2,4K |
| 11 sept. 2025 | ₹133,80 | +2,37% | ₹134,75 | ₹138,45 | ₹133,45 | 1,9K |
| 10 sept. 2025 | ₹130,70 | -3,68% | ₹137,00 | ₹137,00 | ₹130,20 | 2,4K |
| 9 sept. 2025 | ₹135,70 | +4,95% | ₹132,90 | ₹137,00 | ₹125,20 | 2,0K |
| 8 sept. 2025 | ₹129,30 | +3,40% | ₹125,05 | ₹134,95 | ₹125,05 | 1,2K |
| 5 sept. 2025 | ₹125,05 | -2,46% | ₹132,90 | ₹132,90 | ₹123,50 | 822 |
| 4 sept. 2025 | ₹128,20 | -3,50% | ₹132,00 | ₹134,90 | ₹128,10 | 963 |
| 3 sept. 2025 | ₹132,85 | +2,11% | ₹133,90 | ₹133,90 | ₹128,10 | 106 |
| 2 sept. 2025 | ₹130,10 | +1,28% | ₹135,00 | ₹137,80 | ₹128,85 | 1,7K |
| 1 sept. 2025 | ₹128,45 | -2,84% | ₹137,75 | ₹137,75 | ₹126,40 | 1,8K |
| 29 ago. 2025 | ₹132,20 | -1,60% | ₹131,00 | ₹138,75 | ₹130,20 | 524 |
| 28 ago. 2025 | ₹134,35 | -1,21% | ₹135,95 | ₹135,95 | ₹130,10 | 2,4K |
| 26 ago. 2025 | ₹136,00 | +0,44% | ₹135,40 | ₹139,70 | ₹135,40 | 184 |
| 25 ago. 2025 | ₹135,40 | -2,59% | ₹145,00 | ₹145,00 | ₹134,45 | 737 |
| 22 ago. 2025 | ₹139,00 | +1,39% | ₹143,00 | ₹143,00 | ₹138,00 | 1,6K |
| 21 ago. 2025 | ₹137,10 | -0,80% | ₹140,00 | ₹144,90 | ₹136,15 | 257 |
| 20 ago. 2025 | ₹138,20 | -2,47% | ₹141,70 | ₹141,70 | ₹133,00 | 3,0K |
| 19 ago. 2025 | ₹141,70 | +2,05% | ₹141,90 | ₹141,90 | ₹136,40 | 1,2K |
| 18 ago. 2025 | ₹138,85 | -2,25% | ₹149,75 | ₹149,75 | ₹135,00 | 1,8K |
| 14 ago. 2025 | ₹142,05 | +0,35% | ₹148,80 | ₹148,80 | ₹131,00 | 3,4K |
| 13 ago. 2025 | ₹141,55 | +2,46% | ₹138,15 | ₹143,85 | ₹135,00 | 4,3K |
| 12 ago. 2025 | ₹138,15 | +1,47% | ₹142,00 | ₹142,00 | ₹136,60 | 1,2K |
| 11 ago. 2025 | ₹136,15 | -7,10% | ₹146,55 | ₹146,55 | ₹135,90 | 10,8K |
| 8 ago. 2025 | ₹146,55 | -1,58% | ₹159,00 | ₹159,00 | ₹142,25 | 446 |
| 7 ago. 2025 | ₹148,90 | -4,00% | ₹155,10 | ₹155,10 | ₹143,00 | 1,6K |
| 6 ago. 2025 | ₹155,10 | -3,99% | ₹161,30 | ₹161,30 | ₹152,50 | 2,4K |
| 5 ago. 2025 | ₹161,55 | -1,85% | ₹171,90 | ₹171,90 | ₹161,50 | 195 |
| 4 ago. 2025 | ₹164,60 | +0,15% | ₹160,20 | ₹169,90 | ₹160,00 | 2,7K |
| 1 ago. 2025 | ₹164,35 | -0,39% | ₹169,90 | ₹171,85 | ₹161,25 | 3,6K |
| 31 jul. 2025 | ₹165,00 | -0,69% | ₹163,00 | ₹171,95 | ₹163,00 | 1,8K |
| 30 jul. 2025 | ₹166,15 | -2,24% | ₹173,70 | ₹173,70 | ₹163,20 | 1,9K |
| 29 jul. 2025 | ₹169,95 | -2,97% | ₹179,00 | ₹180,00 | ₹166,00 | 6,0K |
| 28 jul. 2025 | ₹175,15 | +2,55% | ₹170,20 | ₹179,00 | ₹156,55 | 29,1K |
| 25 jul. 2025 | ₹170,80 | -0,35% | ₹175,85 | ₹179,80 | ₹167,40 | 3,0K |
| 24 jul. 2025 | ₹171,40 | -0,92% | ₹174,00 | ₹181,00 | ₹170,95 | 31,2K |
| 23 jul. 2025 | ₹173,00 | +6,59% | ₹167,00 | ₹174,00 | ₹157,00 | 68,2K |
| 22 jul. 2025 | ₹162,30 | +1,09% | ₹164,70 | ₹169,00 | ₹162,00 | 8,0K |
| 21 jul. 2025 | ₹160,55 | +2,52% | ₹157,70 | ₹165,00 | ₹156,75 | 29,7K |
| 18 jul. 2025 | ₹156,60 | +1,89% | ₹157,90 | ₹157,90 | ₹152,75 | 13,1K |
| 17 jul. 2025 | ₹153,70 | +2,64% | ₹152,00 | ₹159,00 | ₹149,10 | 45,8K |
| 16 jul. 2025 | ₹149,75 | +2,46% | ₹150,00 | ₹151,00 | ₹146,25 | 27,1K |
| 15 jul. 2025 | ₹146,15 | +7,90% | ₹137,00 | ₹148,00 | ₹131,60 | 32,3K |
| 14 jul. 2025 | ₹135,45 | -3,04% | ₹139,00 | ₹139,00 | ₹123,00 | 6,3K |
| 11 jul. 2025 | ₹139,70 | -2,10% | ₹143,00 | ₹145,00 | ₹138,60 | 3,2K |
| 10 jul. 2025 | ₹142,70 | -0,11% | ₹147,00 | ₹147,00 | ₹142,00 | 8,0K |
| 9 jul. 2025 | ₹142,85 | +3,74% | ₹139,95 | ₹144,00 | ₹139,75 | 43,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹134,65 | +3,70% | ₹129,85 | ₹136,00 | ₹126,05 | 10,8K |
| 22 sept. 2025 | ₹129,85 | -4,17% | ₹141,00 | ₹141,00 | ₹129,00 | 13,1K |
| 15 sept. 2025 | ₹135,50 | +0,18% | ₹134,65 | ₹139,80 | ₹130,50 | 6,6K |
| 8 sept. 2025 | ₹135,25 | +8,16% | ₹125,05 | ₹138,90 | ₹125,05 | 9,9K |
| 1 sept. 2025 | ₹125,05 | -5,41% | ₹137,75 | ₹137,80 | ₹123,50 | 5,3K |
| 25 ago. 2025 | ₹132,20 | -4,89% | ₹145,00 | ₹145,00 | ₹130,10 | 3,8K |
| 18 ago. 2025 | ₹139,00 | -2,15% | ₹149,75 | ₹149,75 | ₹133,00 | 7,8K |
| 11 ago. 2025 | ₹142,05 | -3,07% | ₹146,55 | ₹148,80 | ₹131,00 | 19,7K |
| 4 ago. 2025 | ₹146,55 | -10,83% | ₹160,20 | ₹171,90 | ₹142,25 | 7,4K |
| 28 jul. 2025 | ₹164,35 | -3,78% | ₹170,20 | ₹180,00 | ₹156,55 | 42,4K |
| 21 jul. 2025 | ₹170,80 | +9,07% | ₹157,70 | ₹181,00 | ₹156,75 | 140,0K |
| 14 jul. 2025 | ₹156,60 | +12,10% | ₹139,00 | ₹159,00 | ₹123,00 | 124,6K |
| 7 jul. 2025 | ₹139,70 | +3,37% | ₹133,00 | ₹147,00 | ₹130,50 | 70,7K |
| 30 jun. 2025 | ₹135,15 | -1,49% | ₹142,00 | ₹143,00 | ₹134,25 | 73,0K |
| 23 jun. 2025 | ₹137,20 | +11,73% | ₹127,50 | ₹142,20 | ₹123,00 | 146,4K |
| 16 jun. 2025 | ₹122,80 | +8,72% | ₹113,00 | ₹125,00 | ₹105,00 | 84,0K |
| 9 jun. 2025 | ₹112,95 | +1,03% | ₹112,85 | ₹113,90 | ₹109,50 | 6,5K |
| 2 jun. 2025 | ₹111,80 | -0,67% | ₹113,10 | ₹115,95 | ₹110,25 | 12,2K |
| 26 may. 2025 | ₹112,55 | -0,22% | ₹112,80 | ₹115,00 | ₹103,65 | 6,5K |
| 19 may. 2025 | ₹112,80 | -0,62% | ₹116,45 | ₹116,45 | ₹111,00 | 4,2K |
| 12 may. 2025 | ₹113,50 | +3,84% | ₹112,50 | ₹122,00 | ₹110,00 | 15,6K |
| 5 may. 2025 | ₹109,30 | -3,45% | ₹119,75 | ₹119,75 | ₹108,00 | 2,7K |
| 28 abr. 2025 | ₹113,20 | -0,70% | ₹113,00 | ₹122,75 | ₹111,65 | 4,1K |
| 21 abr. 2025 | ₹114,00 | -4,20% | ₹125,15 | ₹125,15 | ₹114,00 | 2,5K |
| 14 abr. 2025 | ₹119,00 | +5,22% | ₹116,90 | ₹120,00 | ₹109,00 | 7,0K |
| 7 abr. 2025 | ₹113,10 | -2,54% | ₹106,25 | ₹116,90 | ₹106,25 | 5,4K |
| 31 mar. 2025 | ₹116,05 | +4,55% | ₹118,10 | ₹122,00 | ₹111,05 | 11,1K |
| 24 mar. 2025 | ₹111,00 | -3,01% | ₹114,00 | ₹118,10 | ₹110,10 | 32,1K |
| 17 mar. 2025 | ₹114,45 | +1,87% | ₹111,80 | ₹115,80 | ₹108,20 | 17,4K |
| 10 mar. 2025 | ₹112,35 | -2,18% | ₹112,10 | ₹118,00 | ₹110,00 | 16,3K |
| 3 mar. 2025 | ₹114,85 | +11,13% | ₹103,35 | ₹118,60 | ₹97,00 | 19,3K |
| 24 feb. 2025 | ₹103,35 | -9,82% | ₹114,60 | ₹116,40 | ₹100,20 | 26,8K |
| 17 feb. 2025 | ₹114,60 | +8,11% | ₹109,00 | ₹139,00 | ₹105,00 | 160,6K |
| 10 feb. 2025 | ₹106,00 | 0,00% | ₹107,00 | ₹112,70 | ₹102,00 | 10,0K |
| 3 feb. 2025 | ₹106,00 | -2,62% | ₹108,00 | ₹113,90 | ₹104,00 | 14,7K |
| 27 ene. 2025 | ₹108,85 | +5,37% | ₹106,65 | ₹113,90 | ₹101,10 | 14,8K |
| 20 ene. 2025 | ₹103,30 | -1,76% | ₹109,90 | ₹109,90 | ₹102,50 | 12,9K |
| 13 ene. 2025 | ₹105,15 | -2,59% | ₹107,95 | ₹114,00 | ₹102,15 | 21,8K |
| 6 ene. 2025 | ₹107,95 | -5,47% | ₹114,20 | ₹115,00 | ₹105,05 | 6,8K |
| 30 dic. 2024 | ₹114,20 | +4,53% | ₹113,50 | ₹119,05 | ₹104,00 | 7,2K |
| 23 dic. 2024 | ₹109,25 | -3,70% | ₹119,90 | ₹119,90 | ₹106,00 | 9,0K |
| 16 dic. 2024 | ₹113,45 | -2,41% | ₹116,25 | ₹123,50 | ₹113,45 | 10,2K |
| 9 dic. 2024 | ₹116,25 | -5,41% | ₹125,00 | ₹125,00 | ₹115,25 | 8,2K |
| 2 dic. 2024 | ₹122,90 | +6,18% | ₹115,75 | ₹128,20 | ₹112,40 | 32,0K |
| 25 nov. 2024 | ₹115,75 | +3,63% | ₹118,00 | ₹118,00 | ₹106,80 | 28,2K |
| 18 nov. 2024 | ₹111,70 | +4,93% | ₹106,35 | ₹114,00 | ₹93,80 | 62,8K |
| 11 nov. 2024 | ₹106,45 | -6,50% | ₹114,95 | ₹115,80 | ₹100,30 | 8,0K |
| 4 nov. 2024 | ₹113,85 | +2,48% | ₹117,80 | ₹119,30 | ₹110,00 | 24,8K |
| 28 oct. 2024 | ₹111,10 | +9,62% | ₹101,35 | ₹113,00 | ₹100,00 | 16,4K |
| 21 oct. 2024 | ₹101,35 | -4,57% | ₹105,90 | ₹108,90 | ₹99,00 | 22,0K |
| 14 oct. 2024 | ₹106,20 | +2,71% | ₹102,15 | ₹108,00 | ₹102,15 | 14,5K |
| 7 oct. 2024 | ₹103,40 | +1,03% | ₹100,15 | ₹106,00 | ₹100,10 | 16,8K |
| 30 sept. 2024 | ₹102,35 | -5,54% | ₹109,85 | ₹109,85 | ₹100,80 | 32,0K |
| 23 sept. 2024 | ₹108,35 | +1,26% | ₹105,10 | ₹112,85 | ₹100,25 | 17,1K |
| 16 sept. 2024 | ₹107,00 | -8,82% | ₹124,00 | ₹124,00 | ₹104,15 | 44,9K |
| 9 sept. 2024 | ₹117,35 | +2,31% | ₹116,40 | ₹131,85 | ₹99,00 | 153,8K |
| 2 sept. 2024 | ₹114,70 | -1,38% | ₹116,30 | ₹120,00 | ₹112,55 | 21,2K |
| 26 ago. 2024 | ₹116,30 | -2,27% | ₹121,00 | ₹121,00 | ₹113,35 | 26,6K |
| 19 ago. 2024 | ₹119,00 | -7,25% | ₹124,60 | ₹125,00 | ₹115,00 | 88,9K |
| 12 ago. 2024 | ₹128,30 | -0,27% | ₹139,75 | ₹139,75 | ₹119,10 | 49,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹134,65 | +2,01% | ₹135,00 | ₹136,00 | ₹126,65 | 8,3K |
| 1 sept. 2025 | ₹132,00 | -0,15% | ₹137,75 | ₹141,00 | ₹123,50 | 37,5K |
| 1 ago. 2025 | ₹132,20 | -19,88% | ₹169,90 | ₹171,90 | ₹130,10 | 42,4K |
| 1 jul. 2025 | ₹165,00 | +18,49% | ₹140,95 | ₹181,00 | ₹123,00 | 429,9K |
| 1 jun. 2025 | ₹139,25 | +23,72% | ₹113,10 | ₹142,20 | ₹105,00 | 266,3K |
| 1 may. 2025 | ₹112,55 | -3,80% | ₹113,35 | ₹122,00 | ₹103,65 | 29,3K |
| 1 abr. 2025 | ₹117,00 | +5,41% | ₹118,10 | ₹125,15 | ₹106,25 | 29,9K |
| 1 mar. 2025 | ₹111,00 | +7,40% | ₹103,35 | ₹118,60 | ₹97,00 | 85,1K |
| 1 feb. 2025 | ₹103,35 | -4,61% | ₹108,35 | ₹139,00 | ₹100,20 | 212,7K |
| 1 ene. 2025 | ₹108,35 | -1,50% | ₹112,50 | ₹119,05 | ₹101,10 | 59,8K |
| 1 dic. 2024 | ₹110,00 | -4,97% | ₹115,75 | ₹128,20 | ₹104,00 | 62,5K |
| 1 nov. 2024 | ₹115,75 | +8,43% | ₹106,75 | ₹119,30 | ₹93,80 | 128,8K |
| 1 oct. 2024 | ₹106,75 | +1,86% | ₹108,00 | ₹108,90 | ₹99,00 | 89,5K |
| 1 sept. 2024 | ₹104,80 | -9,89% | ₹116,30 | ₹131,85 | ₹99,00 | 244,3K |
| 1 ago. 2024 | ₹116,30 | -18,47% | ₹140,55 | ₹144,80 | ₹113,35 | 196,6K |
| 1 jul. 2024 | ₹142,65 | +12,28% | ₹132,90 | ₹157,00 | ₹126,00 | 367,3K |
| 1 jun. 2024 | ₹127,05 | -9,31% | ₹140,10 | ₹157,00 | ₹120,10 | 82,3K |
| 1 may. 2024 | ₹140,10 | -8,58% | ₹150,60 | ₹159,95 | ₹137,70 | 30,5K |
| 1 abr. 2024 | ₹153,25 | +2,47% | ₹157,50 | ₹194,00 | ₹147,00 | 290,2K |
| 1 mar. 2024 | ₹149,55 | -12,21% | ₹175,50 | ₹187,70 | ₹135,00 | 81,4K |
| 1 feb. 2024 | ₹170,35 | +0,98% | ₹173,70 | ₹200,80 | ₹159,00 | 266,4K |
| 1 ene. 2024 | ₹168,70 | -7,64% | ₹185,00 | ₹185,00 | ₹156,10 | 83,1K |
| 1 dic. 2023 | ₹182,65 | +36,00% | ₹136,85 | ₹199,70 | ₹130,05 | 429,2K |
| 1 nov. 2023 | ₹134,30 | +11,68% | ₹118,30 | ₹139,65 | ₹112,30 | 140,8K |
| 1 oct. 2023 | ₹120,25 | -15,02% | ₹143,90 | ₹144,40 | ₹113,05 | 232,0K |
| 1 sept. 2023 | ₹141,50 | +2,98% | ₹139,80 | ₹160,00 | ₹131,00 | 235,8K |
| 1 ago. 2023 | ₹137,40 | -6,15% | ₹149,00 | ₹149,80 | ₹132,00 | 139,5K |
| 1 jul. 2023 | ₹146,40 | +9,62% | ₹135,00 | ₹156,40 | ₹128,55 | 291,2K |
| 1 jun. 2023 | ₹133,55 | +8,75% | ₹128,50 | ₹145,90 | ₹115,00 | 249,6K |
| 1 may. 2023 | ₹122,80 | +13,70% | ₹111,75 | ₹140,00 | ₹99,50 | 306,8K |
| 1 abr. 2023 | ₹108,00 | -8,32% | ₹121,00 | ₹126,00 | ₹105,00 | 104,3K |
| 1 mar. 2023 | ₹117,80 | +13,76% | ₹103,50 | ₹124,00 | ₹100,00 | 271,6K |
| 1 feb. 2023 | ₹103,55 | -11,65% | ₹124,50 | ₹128,00 | ₹103,00 | 201,6K |
| 1 ene. 2023 | ₹117,20 | +10,67% | ₹103,10 | ₹129,00 | ₹101,00 | 335,3K |
| 1 dic. 2022 | ₹105,90 | +33,21% | ₹81,90 | ₹114,40 | ₹78,00 | 830,8K |
| 1 nov. 2022 | ₹79,50 | +12,05% | ₹70,00 | ₹84,90 | ₹60,60 | 435,8K |
| 1 oct. 2022 | ₹70,95 | +0,57% | ₹73,00 | ₹78,50 | ₹66,05 | 159,1K |
| 1 sept. 2022 | ₹70,55 | -11,76% | ₹81,70 | ₹95,85 | ₹67,25 | 670,5K |
| 1 ago. 2022 | ₹79,95 | +17,66% | ₹66,80 | ₹86,85 | ₹64,00 | 406,7K |
| 1 jul. 2022 | ₹67,95 | +28,82% | ₹54,00 | ₹74,90 | ₹50,60 | 410,0K |
| 1 jun. 2022 | ₹52,75 | -5,30% | ₹56,80 | ₹70,60 | ₹50,00 | 246,5K |
| 1 may. 2022 | ₹55,70 | +11,62% | ₹51,00 | ₹59,00 | ₹47,45 | 579,3K |
| 1 abr. 2022 | ₹49,90 | +32,71% | ₹36,20 | ₹54,70 | ₹31,55 | 601,0K |
| 1 mar. 2022 | ₹37,60 | +19,55% | ₹32,05 | ₹42,10 | ₹30,10 | 331,2K |
| 1 feb. 2022 | ₹31,45 | +11,33% | ₹27,05 | ₹33,25 | ₹24,45 | 197,7K |
| 1 ene. 2022 | ₹28,25 | +20,47% | ₹25,60 | ₹36,30 | ₹25,00 | 688,5K |
| 1 dic. 2021 | ₹23,45 | +27,10% | ₹19,00 | ₹24,65 | ₹18,10 | 157,7K |
| 1 nov. 2021 | ₹18,45 | -12,14% | ₹20,95 | ₹23,90 | ₹18,20 | 92,1K |
| 1 oct. 2021 | ₹21,00 | -1,64% | ₹21,30 | ₹24,30 | ₹19,80 | 104,0K |
| 1 sept. 2021 | ₹21,35 | +16,35% | ₹17,75 | ₹22,60 | ₹17,75 | 78,1K |
| 1 ago. 2021 | ₹18,35 | -20,39% | ₹23,05 | ₹23,85 | ₹16,65 | 253,2K |
| 1 jul. 2021 | ₹23,05 | +32,47% | ₹17,20 | ₹32,05 | ₹15,50 | 953,3K |
| 1 jun. 2021 | ₹17,40 | +13,73% | ₹15,50 | ₹19,45 | ₹14,00 | 196,4K |
| 1 may. 2021 | ₹15,30 | +8,20% | ₹13,92 | ₹15,75 | ₹12,52 | 67,8K |
| 1 abr. 2021 | ₹14,14 | +4,82% | ₹13,50 | ₹14,95 | ₹11,72 | 35,5K |
| 1 mar. 2021 | ₹13,49 | -0,81% | ₹15,40 | ₹15,88 | ₹12,76 | 54,9K |
| 1 feb. 2021 | ₹13,60 | -3,48% | ₹14,97 | ₹15,00 | ₹12,80 | 38,8K |
| 1 ene. 2021 | ₹14,09 | -3,16% | ₹13,90 | ₹17,35 | ₹12,00 | 69,0K |
| 1 dic. 2020 | ₹14,55 | +12,01% | ₹15,00 | ₹17,50 | ₹10,40 | 114,9K |
| 1 nov. 2020 | ₹12,99 | +7,80% | ₹12,15 | ₹15,00 | ₹10,21 | 130,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹134,65 | +22,41% | ₹112,50 | ₹181,00 | ₹97,00 | 1,2M |
| 2024 | ₹110,00 | -39,78% | ₹185,00 | ₹200,80 | ₹93,80 | 1,9M |
| 2023 | ₹182,65 | +72,47% | ₹103,10 | ₹199,70 | ₹99,50 | 2,9M |
| 2022 | ₹105,90 | +351,60% | ₹25,60 | ₹114,40 | ₹24,45 | 5,6M |
| 2021 | ₹23,45 | +61,17% | ₹13,90 | ₹32,05 | ₹11,72 | 2,1M |
| 2020 | ₹14,55 | +18,78% | ₹12,60 | ₹17,50 | ₹7,41 | 766,4K |
| 2019 | ₹12,25 | -27,94% | ₹17,00 | ₹19,95 | ₹9,00 | 311,7K |
| 2018 | ₹17,00 | -24,21% | ₹21,79 | ₹35,85 | ₹14,70 | 1,6M |
| 2017 | ₹22,43 | +21,57% | ₹19,31 | ₹29,25 | ₹16,31 | 1,5M |
| 2016 | ₹18,45 | -6,63% | ₹20,63 | ₹30,00 | ₹14,85 | 835,1K |
| 2015 | ₹19,76 | +164,17% | ₹7,48 | ₹19,76 | ₹6,69 | 932,9K |
| 2014 | ₹7,48 | -18,96% | ₹9,23 | ₹10,50 | ₹7,13 | 205,4K |
| 2013 | ₹9,23 | +29,27% | ₹7,31 | ₹9,23 | ₹5,08 | 228,1K |
| 2012 | ₹7,14 | +31,25% | ₹5,44 | ₹8,63 | ₹4,69 | 195,0K |
| 2011 | ₹5,44 | -46,30% | ₹9,66 | ₹11,03 | ₹5,44 | 223,0K |
| 2010 | ₹10,13 | -26,91% | ₹13,86 | ₹17,72 | ₹8,83 | 1,6M |
| 2009 | ₹13,86 | +123,91% | ₹6,47 | ₹32,00 | ₹3,58 | 883,3K |
| 2008 | ₹6,19 | -66,99% | ₹18,75 | ₹23,92 | ₹5,46 | 375,1K |
| 2007 | ₹18,75 | 0,00% | ₹18,75 | ₹18,75 | ₹18,75 | N/A |
| 2006 | ₹18,75 | 0,00% | ₹18,75 | ₹18,75 | ₹18,75 | N/A |
| 2005 | ₹18,75 | 0,00% | ₹18,75 | ₹18,75 | ₹18,75 | N/A |
| 2004 | ₹18,75 | 0,00% | ₹18,75 | ₹18,75 | ₹18,75 | N/A |
| 2003 | ₹18,75 | -24,24% | ₹24,75 | ₹24,75 | ₹18,75 | 133 |
| 2002 | ₹24,75 | 0,00% | ₹31,31 | ₹44,25 | ₹20,63 | 1,6K |
Cómo se Comportó Alpine Housing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alpine Housing VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alpine Housing | 31,56 % | 95,29 % | 878,56 % | 842,27 % | 1.113,06 % | 618,13 % | |
| DLF | -14,51 % | 95,80 % | 360,06 % | 416,11 % | 88,76 % | 25,92 % | |
| Macrotech Developers | -2,85 % | 126,52 % | 329,55 % | 329,55 % | 329,55 % | 329,55 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| Hubtown | -2,93 % | 400,89 % | 2.659,80 % | 112,93 % | -43,98 % | -49,36 % | |
| Marathon Nextgen | -9,68 % | 169,58 % | 1.045,19 % | 378,31 % | 378,31 % | 378,31 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Realty | Sector | -14,99 % | 100,01 % | 307,12 % | 381,42 % | 70,29 % | 91,35 % |
Calcule sus Rendimientos de Inversión en Alpine Housing
Análisis de Rendimiento de Inversión a Largo Plazo
Alpine Housing stock price in Sep 2015 was ₹15,30, A ₹1.000,00 lump sum investment in Alpine Housing made 10 years ago would be worth approximately ₹8.892,16 today, representing a exceptional return of 789,22 %. This translates to an annualized return (CAGR) of 24,38 %. During this period, Alpine Housing paid out ₹1,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.892,16
Rendimiento Total
789,22 %
Rendimiento Anual (TCAC)
24,38 %
Dividendos Totales
₹91,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alpine Housing (ALPINEHOU) durante los últimos 12 meses?
Durante los últimos 12 meses, Alpine Housing ha entregado un rendimiento total de 31,6%.
- Máximo de 52 semanas alcanzó 181,00 INR el July 24, 2025.
- Mínimo de 52 semanas tocó 97,00 INR el March 3, 2025.
- Precio Actual cotizando a 134,65 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Alpine Housing (ALPINEHOU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Alpine Housing (alpinehou) habría crecido a aproximadamente 97 856,00 INR al October 4, 2025, representando un rendimiento total de 878,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alpine Housing con el sector Real Estate?
Alpine Housing (alpinehou) ha entregado un rendimiento anualizado de 25,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Alpine Housing habría crecido a 94 227,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alpine Housing?
Alpine Housing (alpinehou) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 878,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alpine Housing ha logrado históricamente?
Alpine Housing (alpinehou) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,6%), 3 years (+95,3%), 5 years (+878,6%), 10 years (+842,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.